2025年12月平均
1.8763
当月最高
1.9181
当月最低
1.8530
交易日
23 天
2025年12月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 1.8780 | 1.8760 | 1.8587 | 1.8857 | — |
| 2025-12-02 | 1.8762 | 1.8736 | 1.8621 | 1.8830 | ▼ |
| 2025-12-03 | 1.8708 | 1.8705 | 1.8567 | 1.8828 | ▼ |
| 2025-12-04 | 1.8700 | 1.8844 | 1.8639 | 1.8955 | ▲ |
| 2025-12-05 | 1.8862 | 1.8833 | 1.8703 | 1.8988 | ▼ |
| 2025-12-08 | 1.8832 | 1.8733 | 1.8637 | 1.8932 | ▼ |
| 2025-12-09 | 1.8718 | 1.8680 | 1.8550 | 1.8791 | ▼ |
| 2025-12-10 | 1.8707 | 1.8764 | 1.8587 | 1.8870 | ▲ |
| 2025-12-11 | 1.8784 | 1.8764 | 1.8598 | 1.8939 | ▼ |
| 2025-12-12 | 1.8763 | 1.8729 | 1.8616 | 1.8878 | ▼ |
| 2025-12-15 | 1.8717 | 1.8721 | 1.8590 | 1.8847 | ▼ |
| 2025-12-16 | 1.8772 | 1.8769 | 1.8659 | 1.8919 | ▲ |
| 2025-12-17 | 1.8765 | 1.8793 | 1.8682 | 1.8928 | ▲ |
| 2025-12-18 | 1.8759 | 1.8785 | 1.8653 | 1.8878 | ▼ |
| 2025-12-19 | 1.8805 | 1.8745 | 1.8660 | 1.8871 | ▼ |
| 2025-12-22 | 1.8800 | 1.8649 | 1.8547 | 1.8846 | ▼ |
| 2025-12-23 | 1.8652 | 1.8659 | 1.8570 | 1.8758 | ▲ |
| 2025-12-24 | 1.8694 | 1.8636 | 1.8552 | 1.8760 | ▼ |
| 2025-12-25 | 1.8677 | 1.8693 | 1.8576 | 1.8821 | ▲ |
| 2025-12-26 | 1.8653 | 1.8621 | 1.8568 | 1.8813 | ▼ |
| 2025-12-29 | 1.8661 | 1.8968 | 1.8530 | 1.9100 | ▲ |
| 2025-12-30 | 1.8965 | 1.8949 | 1.8784 | 1.9137 | ▼ |
| 2025-12-31 | 1.9003 | 1.9006 | 1.8877 | 1.9181 | ▲ |