2025年12月平均
7.9065
当月最高
7.9434
当月最低
7.8776
交易日
25 天
2025年12月索马里先令兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 7.9328 | 7.9362 | 7.9188 | 7.9411 | — |
| 2025-12-02 | 7.9362 | 7.9434 | 7.9222 | 7.9434 | ▲ |
| 2025-12-03 | 7.9434 | 7.9306 | 7.9166 | 7.9434 | ▼ |
| 2025-12-04 | 7.9306 | 7.9225 | 7.9085 | 7.9306 | ▼ |
| 2025-12-05 | 7.9225 | 7.8965 | 7.8965 | 7.9225 | ▼ |
| 2025-12-07 | 7.9104 | 7.9104 | 7.9104 | 7.9104 | ▲ |
| 2025-12-08 | 7.9104 | 7.9054 | 7.8915 | 7.9104 | ▼ |
| 2025-12-09 | 7.9054 | 7.9156 | 7.8915 | 7.9156 | ▲ |
| 2025-12-10 | 7.9156 | 7.9090 | 7.9090 | 7.9156 | ▼ |
| 2025-12-11 | 7.9090 | 7.9000 | 7.8951 | 7.9139 | ▼ |
| 2025-12-12 | 7.9139 | 7.9058 | 7.8919 | 7.9139 | ▲ |
| 2025-12-15 | 7.9058 | 7.8997 | 7.8858 | 7.9058 | ▼ |
| 2025-12-16 | 7.8997 | 7.8920 | 7.8858 | 7.9059 | ▼ |
| 2025-12-17 | 7.9059 | 7.8997 | 7.8858 | 7.9059 | ▲ |
| 2025-12-18 | 7.8997 | 7.9046 | 7.8858 | 7.9046 | ▲ |
| 2025-12-19 | 7.9046 | 7.9023 | 7.8884 | 7.9046 | ▼ |
| 2025-12-22 | 7.9023 | 7.9086 | 7.8884 | 7.9086 | ▲ |
| 2025-12-23 | 7.9086 | 7.8999 | 7.8860 | 7.9086 | ▼ |
| 2025-12-24 | 7.8999 | 7.8860 | 7.8860 | 7.8999 | ▼ |
| 2025-12-25 | 7.8860 | 7.8860 | 7.8860 | 7.8860 | — |
| 2025-12-26 | 7.8860 | 7.8999 | 7.8860 | 7.8999 | ▲ |
| 2025-12-28 | 7.8999 | 7.8999 | 7.8999 | 7.8999 | — |
| 2025-12-29 | 7.8999 | 7.8915 | 7.8776 | 7.8999 | ▼ |
| 2025-12-30 | 7.8915 | 7.9038 | 7.8776 | 7.9038 | ▲ |
| 2025-12-31 | 7.8899 | 7.9128 | 7.8899 | 7.9128 | ▲ |