2025年12月平均
7.0522
当月最高
7.0670
当月最低
7.0229
交易日
25 天
2025年12月索马里先令兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 7.0397 | 7.0529 | 7.0238 | 7.0564 | — |
| 2025-12-02 | 7.0529 | 7.0547 | 7.0246 | 7.0564 | ▲ |
| 2025-12-03 | 7.0547 | 7.0547 | 7.0246 | 7.0582 | — |
| 2025-12-04 | 7.0547 | 7.0529 | 7.0246 | 7.0582 | ▼ |
| 2025-12-05 | 7.0529 | 7.0246 | 7.0246 | 7.0564 | ▼ |
| 2025-12-07 | 7.0370 | 7.0370 | 7.0370 | 7.0370 | ▲ |
| 2025-12-08 | 7.0529 | 7.0547 | 7.0246 | 7.0564 | ▲ |
| 2025-12-09 | 7.0547 | 7.0511 | 7.0246 | 7.0582 | ▼ |
| 2025-12-10 | 7.0511 | 7.0511 | 7.0370 | 7.0573 | — |
| 2025-12-11 | 7.0511 | 7.0405 | 7.0246 | 7.0547 | ▼ |
| 2025-12-12 | 7.0529 | 7.0529 | 7.0246 | 7.0564 | ▲ |
| 2025-12-15 | 7.0529 | 7.0529 | 7.0229 | 7.0564 | — |
| 2025-12-16 | 7.0529 | 7.0423 | 7.0229 | 7.0564 | ▼ |
| 2025-12-17 | 7.0547 | 7.0547 | 7.0246 | 7.0582 | ▲ |
| 2025-12-18 | 7.0547 | 7.0600 | 7.0229 | 7.0600 | ▲ |
| 2025-12-19 | 7.0600 | 7.0582 | 7.0229 | 7.0661 | ▼ |
| 2025-12-22 | 7.0635 | 7.0582 | 7.0335 | 7.0644 | — |
| 2025-12-23 | 7.0582 | 7.0600 | 7.0246 | 7.0617 | ▲ |
| 2025-12-24 | 7.0600 | 7.0475 | 7.0475 | 7.0635 | ▼ |
| 2025-12-25 | 7.0511 | 7.0475 | 7.0475 | 7.0511 | — |
| 2025-12-26 | 7.0493 | 7.0582 | 7.0458 | 7.0617 | ▲ |
| 2025-12-28 | 7.0582 | 7.0582 | 7.0582 | 7.0582 | — |
| 2025-12-29 | 7.0600 | 7.0582 | 7.0423 | 7.0653 | — |
| 2025-12-30 | 7.0582 | 7.0600 | 7.0423 | 7.0670 | ▲ |
| 2025-12-31 | 7.0511 | 7.0617 | 7.0423 | 7.0635 | ▲ |