2025年12月平均
61.8204
当月最高
64.0969
当月最低
60.6639
交易日
20 天
2025年12月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 63.6894 | 63.7229 | 63.6035 | 63.8767 | — |
| 2025-12-02 | 63.7229 | 63.7264 | 63.6035 | 63.8767 | ▲ |
| 2025-12-03 | 63.7264 | 63.7300 | 63.6035 | 64.0969 | ▲ |
| 2025-12-04 | 63.7300 | 63.7339 | 63.6035 | 63.8767 | ▲ |
| 2025-12-05 | 62.0927 | 62.0172 | 61.9657 | 62.2318 | ▼ |
| 2025-12-08 | 62.4172 | 62.4211 | 62.2865 | 62.5755 | ▲ |
| 2025-12-09 | 61.5711 | 60.7979 | 60.6639 | 61.7447 | ▼ |
| 2025-12-10 | 62.4241 | 62.4267 | 61.6219 | 62.5755 | ▲ |
| 2025-12-11 | 60.8004 | 60.7983 | 60.6639 | 60.9454 | ▼ |
| 2025-12-12 | 60.8038 | 60.8067 | 60.6639 | 60.9664 | ▲ |
| 2025-12-15 | 62.1116 | 62.1155 | 61.9657 | 62.2747 | ▲ |
| 2025-12-16 | 62.1155 | 62.0601 | 62.0601 | 62.2747 | ▼ |
| 2025-12-17 | 62.1185 | 61.0730 | 60.9198 | 62.2747 | ▼ |
| 2025-12-18 | 60.9444 | 60.9486 | 60.7916 | 61.0947 | ▼ |
| 2025-12-19 | 60.9486 | 60.9520 | 60.7916 | 61.0947 | ▲ |
| 2025-12-22 | 62.5216 | 60.9549 | 60.7916 | 62.6186 | ▲ |
| 2025-12-23 | 60.9549 | 60.9583 | 60.7916 | 61.1158 | ▲ |
| 2025-12-29 | 61.0421 | 60.9655 | 60.7916 | 61.1368 | ▲ |
| 2025-12-30 | 60.9655 | 61.0979 | 60.7916 | 61.2658 | ▲ |
| 2025-12-31 | 61.0549 | 61.1004 | 60.9198 | 61.2658 | ▲ |