2025年12月平均
729.2241
当月最高
743.7153
当月最低
710.0342
交易日
23 天
2025年12月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 734.6259 | 732.4495 | 731.3043 | 735.8832 | — |
| 2025-12-02 | 732.7364 | 734.1506 | 731.1885 | 734.6103 | ▲ |
| 2025-12-03 | 734.3921 | 739.4123 | 733.5749 | 739.8707 | ▲ |
| 2025-12-04 | 734.2063 | 729.8023 | 729.2062 | 734.6849 | ▼ |
| 2025-12-05 | 729.8721 | 732.7741 | 729.2604 | 732.7741 | ▲ |
| 2025-12-08 | 743.3585 | 741.8164 | 739.4172 | 743.7153 | ▲ |
| 2025-12-09 | 724.2436 | 727.5253 | 723.9740 | 729.3571 | ▼ |
| 2025-12-10 | 721.8720 | 734.1717 | 718.4849 | 735.2432 | ▲ |
| 2025-12-11 | 723.6871 | 724.9949 | 721.3885 | 726.3310 | ▼ |
| 2025-12-12 | 724.9635 | 723.7887 | 720.5041 | 725.1989 | ▼ |
| 2025-12-15 | 724.4540 | 722.0727 | 719.7379 | 724.8223 | ▼ |
| 2025-12-16 | 721.9637 | 720.5196 | 719.1430 | 723.3902 | ▼ |
| 2025-12-17 | 717.7930 | 717.4764 | 713.5468 | 718.8295 | ▼ |
| 2025-12-18 | 721.5251 | 722.9567 | 719.9987 | 723.8543 | ▲ |
| 2025-12-19 | 728.4757 | 730.1611 | 724.4827 | 730.1611 | ▲ |
| 2025-12-22 | 735.9275 | 737.6338 | 733.3880 | 739.1307 | ▲ |
| 2025-12-23 | 734.2507 | 739.2505 | 733.0747 | 739.5088 | ▲ |
| 2025-12-24 | 740.0015 | 739.6299 | 738.3159 | 740.9890 | ▲ |
| 2025-12-25 | 739.1860 | 740.3250 | 738.9360 | 740.8756 | ▲ |
| 2025-12-26 | 740.4626 | 741.3864 | 737.0788 | 741.5487 | ▲ |
| 2025-12-29 | 717.1189 | 714.3055 | 712.4963 | 718.2662 | ▼ |
| 2025-12-30 | 715.1004 | 713.0156 | 710.8196 | 715.4829 | ▼ |
| 2025-12-31 | 713.3726 | 712.5351 | 710.0342 | 713.5823 | ▼ |