2025年12月平均
0.362768
当月最高
0.368984
当月最低
0.354425
交易日
23 天
2025年12月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.356521 | 0.356565 | 0.3549 | 0.3586 | — |
| 2025-12-02 | 0.356768 | 0.357032 | 0.3554 | 0.3578 | ▲ |
| 2025-12-03 | 0.357118 | 0.358886 | 0.3558 | 0.3599 | ▲ |
| 2025-12-04 | 0.358863 | 0.356668 | 0.3544 | 0.3595 | ▼ |
| 2025-12-05 | 0.356713 | 0.358387 | 0.3561 | 0.3592 | ▲ |
| 2025-12-08 | 0.358418 | 0.357355 | 0.3561 | 0.3586 | ▼ |
| 2025-12-09 | 0.357462 | 0.359285 | 0.3572 | 0.3605 | ▲ |
| 2025-12-10 | 0.359464 | 0.363588 | 0.3583 | 0.3649 | ▲ |
| 2025-12-11 | 0.363850 | 0.364605 | 0.3619 | 0.3655 | ▲ |
| 2025-12-12 | 0.364395 | 0.363621 | 0.3618 | 0.3647 | ▼ |
| 2025-12-15 | 0.364171 | 0.362963 | 0.3617 | 0.3646 | ▼ |
| 2025-12-16 | 0.362919 | 0.362193 | 0.3614 | 0.3640 | ▼ |
| 2025-12-17 | 0.362391 | 0.362167 | 0.3597 | 0.3634 | ▼ |
| 2025-12-18 | 0.362307 | 0.363004 | 0.3611 | 0.3637 | ▲ |
| 2025-12-19 | 0.363106 | 0.363676 | 0.3607 | 0.3643 | ▲ |
| 2025-12-22 | 0.364231 | 0.364522 | 0.3621 | 0.3654 | ▲ |
| 2025-12-23 | 0.364824 | 0.367221 | 0.3634 | 0.3676 | ▲ |
| 2025-12-24 | 0.367495 | 0.367562 | 0.3664 | 0.3687 | ▲ |
| 2025-12-25 | 0.367341 | 0.367907 | 0.3672 | 0.3682 | ▲ |
| 2025-12-26 | 0.368129 | 0.368424 | 0.3662 | 0.3687 | ▲ |
| 2025-12-29 | 0.368373 | 0.366710 | 0.3653 | 0.3690 | ▼ |
| 2025-12-30 | 0.367085 | 0.365775 | 0.3644 | 0.3674 | ▼ |
| 2025-12-31 | 0.365904 | 0.365540 | 0.3640 | 0.3667 | ▼ |