2025年12月平均
2.1859
当月最高
2.4360
当月最低
2.0844
交易日
23 天
2025年12月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 2.2116 | 2.2934 | 2.1608 | 2.3020 | — |
| 2025-12-02 | 2.1682 | 2.1820 | 2.1635 | 2.3164 | ▼ |
| 2025-12-03 | 2.2173 | 2.1555 | 2.1549 | 2.4360 | ▼ |
| 2025-12-04 | 2.1555 | 2.3652 | 2.1549 | 2.3823 | ▲ |
| 2025-12-05 | 2.2216 | 2.3513 | 2.1688 | 2.4160 | ▼ |
| 2025-12-08 | 2.1996 | 2.1969 | 2.1914 | 2.3741 | ▼ |
| 2025-12-09 | 2.1969 | 2.3149 | 2.1667 | 2.3618 | ▲ |
| 2025-12-10 | 2.2102 | 2.1505 | 2.1498 | 2.4038 | ▼ |
| 2025-12-11 | 2.1518 | 2.1939 | 2.1403 | 2.3172 | ▲ |
| 2025-12-12 | 2.2607 | 2.1904 | 2.1432 | 2.3276 | ▼ |
| 2025-12-15 | 2.1533 | 2.1904 | 2.1319 | 2.2493 | ▲ |
| 2025-12-16 | 2.2442 | 2.1521 | 2.1292 | 2.3362 | ▼ |
| 2025-12-17 | 2.1514 | 2.1732 | 2.1401 | 2.3391 | ▲ |
| 2025-12-18 | 2.1704 | 2.1521 | 2.1368 | 2.3173 | ▼ |
| 2025-12-19 | 2.1507 | 2.1697 | 2.1250 | 2.2994 | ▲ |
| 2025-12-22 | 2.1697 | 2.1166 | 2.1087 | 2.2808 | ▼ |
| 2025-12-23 | 2.1516 | 2.1146 | 2.1119 | 2.2759 | ▼ |
| 2025-12-24 | 2.1153 | 2.1457 | 2.0851 | 2.2389 | ▲ |
| 2025-12-25 | 2.0864 | 2.0911 | 2.0864 | 2.1026 | ▼ |
| 2025-12-26 | 2.1518 | 2.0871 | 2.0844 | 2.2163 | ▼ |
| 2025-12-29 | 2.2078 | 2.2088 | 2.0871 | 2.3141 | ▲ |
| 2025-12-30 | 2.1561 | 2.1631 | 2.1176 | 2.2816 | ▼ |
| 2025-12-31 | 2.2288 | 2.1179 | 2.1118 | 2.3207 | ▼ |