2025年12月平均
5.4429
当月最高
6.0267
当月最低
5.1464
交易日
23 天
2025年12月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 5.3672 | 5.5683 | 5.2560 | 5.5847 | — |
| 2025-12-02 | 5.2665 | 5.2858 | 5.2323 | 5.6163 | ▼ |
| 2025-12-03 | 5.3819 | 5.2551 | 5.1803 | 5.9585 | ▼ |
| 2025-12-04 | 5.2551 | 5.7114 | 5.1464 | 5.7627 | ▲ |
| 2025-12-05 | 5.3597 | 5.6473 | 5.1508 | 5.8266 | ▼ |
| 2025-12-08 | 5.2940 | 5.2765 | 5.2558 | 5.7198 | ▼ |
| 2025-12-09 | 5.2803 | 5.6160 | 5.2051 | 5.7229 | ▲ |
| 2025-12-10 | 5.3692 | 5.3047 | 5.2285 | 5.9469 | ▼ |
| 2025-12-11 | 5.3220 | 5.5694 | 5.3115 | 5.8436 | ▲ |
| 2025-12-12 | 5.6715 | 5.5536 | 5.3938 | 5.8756 | ▼ |
| 2025-12-15 | 5.4396 | 5.5384 | 5.3668 | 5.6853 | ▼ |
| 2025-12-16 | 5.6833 | 5.4141 | 5.3668 | 5.9180 | ▼ |
| 2025-12-17 | 5.4384 | 5.5623 | 5.4169 | 5.9919 | ▲ |
| 2025-12-18 | 5.5419 | 5.4710 | 5.4359 | 5.9202 | ▼ |
| 2025-12-19 | 5.4710 | 5.5622 | 5.4108 | 5.9310 | ▲ |
| 2025-12-22 | 5.5591 | 5.3575 | 5.3325 | 5.8417 | ▼ |
| 2025-12-23 | 5.4152 | 5.3031 | 5.3031 | 5.7409 | ▼ |
| 2025-12-24 | 5.3171 | 5.4641 | 5.2598 | 5.6815 | ▲ |
| 2025-12-25 | 5.2766 | 5.2497 | 5.2362 | 5.2766 | ▼ |
| 2025-12-26 | 5.3951 | 5.2194 | 5.1959 | 5.5462 | ▼ |
| 2025-12-29 | 5.5213 | 5.4850 | 5.1484 | 5.7376 | ▲ |
| 2025-12-30 | 5.3134 | 5.4729 | 5.2620 | 5.7486 | ▼ |
| 2025-12-31 | 5.5614 | 5.2977 | 5.2745 | 6.0267 | ▼ |