2025年12月平均
351.1525
当月最高
356.2391
当月最低
327.4198
交易日
21 天
2025年12月所罗门群岛元兑布隆迪法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 343.5132 | 344.8071 | 336.7719 | 350.9854 | — |
| 2025-12-02 | 351.2796 | 351.3035 | 344.0992 | 351.5977 | ▲ |
| 2025-12-03 | 351.3035 | 351.6252 | 343.6890 | 351.9194 | ▲ |
| 2025-12-04 | 351.6252 | 328.1077 | 327.4198 | 351.9433 | ▼ |
| 2025-12-05 | 328.1077 | 344.7438 | 327.6706 | 352.5558 | ▲ |
| 2025-12-08 | 344.9044 | 353.4639 | 344.3336 | 353.6188 | ▲ |
| 2025-12-09 | 353.4639 | 353.7835 | 337.5188 | 354.0190 | ▲ |
| 2025-12-10 | 353.7835 | 347.6285 | 347.0369 | 354.0190 | ▼ |
| 2025-12-11 | 338.2093 | 353.8351 | 337.8060 | 354.4239 | ▲ |
| 2025-12-12 | 353.8351 | 348.8545 | 347.8000 | 354.9026 | ▼ |
| 2025-12-15 | 354.7424 | 354.7665 | 347.7975 | 354.7713 | ▲ |
| 2025-12-16 | 354.7665 | 354.2700 | 348.3308 | 354.7918 | ▼ |
| 2025-12-17 | 354.7918 | 355.1103 | 347.9753 | 355.1972 | ▲ |
| 2025-12-18 | 355.1103 | 355.4313 | 347.7382 | 355.4313 | ▲ |
| 2025-12-19 | 355.4313 | 355.4482 | 348.2122 | 355.4482 | ▲ |
| 2025-12-22 | 348.5061 | 355.4856 | 337.6336 | 355.5544 | ▲ |
| 2025-12-23 | 355.4856 | 355.5122 | 347.5013 | 355.5122 | ▲ |
| 2025-12-24 | 355.5122 | 355.5387 | 347.5013 | 356.1279 | ▲ |
| 2025-12-29 | 348.9078 | 356.1847 | 338.3081 | 356.1847 | ▲ |
| 2025-12-30 | 356.1847 | 349.1389 | 348.3900 | 356.2101 | ▼ |
| 2025-12-31 | 355.4460 | 349.1638 | 348.3308 | 356.2391 | ▲ |