2025年12月平均
16.8667
当月最高
16.9372
当月最低
16.8341
交易日
29 天
2025年12月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 16.8662 | 16.8608 | 16.8541 | 16.8942 | — |
| 2025-12-02 | 16.8554 | 16.8558 | 16.8478 | 16.8662 | ▼ |
| 2025-12-03 | 16.8572 | 16.8608 | 16.8500 | 16.8621 | ▲ |
| 2025-12-04 | 16.8554 | 16.8608 | 16.8527 | 16.8621 | — |
| 2025-12-05 | 16.8608 | 16.8608 | 16.8523 | 16.9354 | — |
| 2025-12-07 | 16.8707 | 16.8581 | 16.8581 | 16.8707 | ▼ |
| 2025-12-08 | 16.8554 | 16.8581 | 16.8341 | 16.8608 | — |
| 2025-12-09 | 16.8581 | 16.8617 | 16.8527 | 16.8843 | ▲ |
| 2025-12-10 | 16.8612 | 16.8603 | 16.8390 | 16.9234 | ▼ |
| 2025-12-11 | 16.8550 | 16.9230 | 16.8519 | 16.9372 | ▲ |
| 2025-12-12 | 16.9230 | 16.8626 | 16.8554 | 16.9320 | ▼ |
| 2025-12-14 | 16.8599 | 16.8608 | 16.8599 | 16.8707 | ▼ |
| 2025-12-15 | 16.8608 | 16.8635 | 16.8545 | 16.8720 | ▲ |
| 2025-12-16 | 16.8608 | 16.8680 | 16.8572 | 16.9333 | ▲ |
| 2025-12-17 | 16.8653 | 16.8689 | 16.8608 | 16.9320 | ▲ |
| 2025-12-18 | 16.8715 | 16.8640 | 16.8545 | 16.9320 | ▼ |
| 2025-12-19 | 16.8693 | 16.8693 | 16.8609 | 16.8707 | ▲ |
| 2025-12-20 | 16.8689 | 16.8698 | 16.8689 | 16.8702 | ▲ |
| 2025-12-21 | 16.8689 | 16.8698 | 16.8675 | 16.8707 | — |
| 2025-12-22 | 16.8698 | 16.8707 | 16.8475 | 16.8765 | ▲ |
| 2025-12-23 | 16.8707 | 16.8693 | 16.8604 | 16.9356 | ▼ |
| 2025-12-24 | 16.8613 | 16.8693 | 16.8604 | 16.8720 | — |
| 2025-12-25 | 16.8693 | 16.8698 | 16.8693 | 16.8724 | ▲ |
| 2025-12-26 | 16.8698 | 16.8644 | 16.8640 | 16.8724 | ▼ |
| 2025-12-27 | 16.8640 | 16.8640 | 16.8640 | 16.8644 | ▼ |
| 2025-12-28 | 16.8640 | 16.8644 | 16.8622 | 16.8653 | ▲ |
| 2025-12-29 | 16.8698 | 16.8693 | 16.8640 | 16.9360 | ▲ |
| 2025-12-30 | 16.8693 | 16.8689 | 16.8631 | 16.9094 | ▼ |
| 2025-12-31 | 16.8689 | 16.8689 | 16.8622 | 16.8765 | — |