2025年12月平均
0.474482
当月最高
0.477461
当月最低
0.474136
交易日
29 天
2025年12月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.474502 | 0.474350 | 0.4743 | 0.4774 | — |
| 2025-12-02 | 0.474350 | 0.474211 | 0.4741 | 0.4772 | ▼ |
| 2025-12-03 | 0.474249 | 0.474350 | 0.4742 | 0.4771 | ▲ |
| 2025-12-04 | 0.474350 | 0.474350 | 0.4743 | 0.4771 | — |
| 2025-12-05 | 0.474350 | 0.474350 | 0.4743 | 0.4770 | — |
| 2025-12-07 | 0.474629 | 0.474275 | 0.4743 | 0.4746 | ▼ |
| 2025-12-08 | 0.474275 | 0.474275 | 0.4742 | 0.4770 | — |
| 2025-12-09 | 0.474275 | 0.474376 | 0.4743 | 0.4771 | ▲ |
| 2025-12-10 | 0.474363 | 0.474338 | 0.4743 | 0.4771 | ▼ |
| 2025-12-11 | 0.474338 | 0.474376 | 0.4743 | 0.4771 | ▲ |
| 2025-12-12 | 0.474376 | 0.474401 | 0.4744 | 0.4773 | ▲ |
| 2025-12-14 | 0.474325 | 0.474350 | 0.4743 | 0.4746 | ▼ |
| 2025-12-15 | 0.474350 | 0.474426 | 0.4743 | 0.4773 | ▲ |
| 2025-12-16 | 0.474426 | 0.474629 | 0.4744 | 0.4773 | ▲ |
| 2025-12-17 | 0.474629 | 0.474578 | 0.4745 | 0.4773 | ▼ |
| 2025-12-18 | 0.474578 | 0.474591 | 0.4743 | 0.4773 | ▲ |
| 2025-12-19 | 0.474591 | 0.474591 | 0.4746 | 0.4773 | — |
| 2025-12-20 | 0.474578 | 0.474603 | 0.4746 | 0.4746 | ▲ |
| 2025-12-21 | 0.474578 | 0.474603 | 0.4745 | 0.4746 | — |
| 2025-12-22 | 0.474603 | 0.474629 | 0.4746 | 0.4775 | ▲ |
| 2025-12-23 | 0.474629 | 0.474591 | 0.4746 | 0.4774 | ▼ |
| 2025-12-24 | 0.474591 | 0.474591 | 0.4746 | 0.4773 | — |
| 2025-12-25 | 0.474591 | 0.474603 | 0.4746 | 0.4773 | ▲ |
| 2025-12-26 | 0.474603 | 0.474603 | 0.4746 | 0.4773 | — |
| 2025-12-27 | 0.474591 | 0.474591 | 0.4746 | 0.4746 | ▼ |
| 2025-12-28 | 0.474591 | 0.474603 | 0.4745 | 0.4746 | ▲ |
| 2025-12-29 | 0.474603 | 0.474591 | 0.4746 | 0.4774 | ▼ |
| 2025-12-30 | 0.474591 | 0.474578 | 0.4746 | 0.4774 | ▼ |
| 2025-12-31 | 0.474578 | 0.474578 | 0.4745 | 0.4775 | — |