2025年12月平均
1.0023
当月最高
1.0134
当月最低
0.989911
交易日
23 天
2025年12月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.996714 | 0.999025 | 0.9923 | 1.0019 | — |
| 2025-12-02 | 0.996689 | 0.999150 | 0.9943 | 1.0026 | ▲ |
| 2025-12-03 | 0.999150 | 0.999329 | 0.9899 | 1.0021 | ▲ |
| 2025-12-04 | 0.999329 | 0.999288 | 0.9950 | 1.0027 | ▼ |
| 2025-12-05 | 1.0014 | 1.0029 | 0.9966 | 1.0038 | ▲ |
| 2025-12-08 | 1.0001 | 1.0010 | 0.9975 | 1.0060 | ▼ |
| 2025-12-09 | 1.0027 | 1.0023 | 0.9980 | 1.0057 | ▲ |
| 2025-12-10 | 1.0024 | 1.0043 | 0.9990 | 1.0075 | ▲ |
| 2025-12-11 | 1.0043 | 1.0022 | 0.9962 | 1.0071 | ▼ |
| 2025-12-12 | 1.0023 | 1.0031 | 0.9965 | 1.0081 | ▲ |
| 2025-12-15 | 1.0003 | 1.0022 | 0.9972 | 1.0070 | ▼ |
| 2025-12-16 | 1.0016 | 1.0034 | 0.9979 | 1.0056 | ▲ |
| 2025-12-17 | 1.0034 | 1.0037 | 0.9993 | 1.0076 | ▲ |
| 2025-12-18 | 1.0055 | 1.0050 | 0.9996 | 1.0093 | ▲ |
| 2025-12-19 | 1.0050 | 1.0075 | 1.0021 | 1.0134 | ▲ |
| 2025-12-22 | 1.0060 | 1.0065 | 1.0024 | 1.0125 | ▼ |
| 2025-12-23 | 1.0065 | 1.0063 | 0.9962 | 1.0092 | ▼ |
| 2025-12-24 | 1.0057 | 1.0006 | 0.9951 | 1.0090 | ▼ |
| 2025-12-25 | 0.998322 | 1.0015 | 0.9983 | 1.0015 | ▲ |
| 2025-12-26 | 0.998322 | 1.0017 | 0.9983 | 1.0025 | ▲ |
| 2025-12-29 | 1.0003 | 1.0026 | 0.9939 | 1.0055 | ▲ |
| 2025-12-30 | 1.0014 | 1.0027 | 0.9918 | 1.0056 | ▲ |
| 2025-12-31 | 1.0034 | 0.996450 | 0.9908 | 1.0056 | ▼ |