2025年12月平均
3.0971
当月最高
3.1690
当月最低
3.0000
交易日
23 天
2025年12月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 3.0959 | 3.0549 | 3.0000 | 3.1001 | — |
| 2025-12-02 | 3.0545 | 3.0504 | 3.0000 | 3.0999 | ▼ |
| 2025-12-03 | 3.0507 | 3.0382 | 3.0193 | 3.0999 | ▼ |
| 2025-12-04 | 3.0384 | 3.0452 | 3.0000 | 3.0960 | ▲ |
| 2025-12-05 | 3.0451 | 3.0810 | 3.0069 | 3.0978 | ▲ |
| 2025-12-08 | 3.0913 | 3.0466 | 3.0311 | 3.0978 | ▼ |
| 2025-12-09 | 3.0468 | 3.0494 | 3.0048 | 3.0980 | ▲ |
| 2025-12-10 | 3.0493 | 3.0312 | 3.0227 | 3.1054 | ▼ |
| 2025-12-11 | 3.0313 | 3.0203 | 3.0066 | 3.1113 | ▼ |
| 2025-12-12 | 3.0199 | 3.1098 | 3.0098 | 3.1171 | ▲ |
| 2025-12-15 | 3.1098 | 3.1145 | 3.0324 | 3.1220 | ▲ |
| 2025-12-16 | 3.0516 | 3.1017 | 3.0324 | 3.1242 | ▼ |
| 2025-12-17 | 3.1213 | 3.0835 | 3.0083 | 3.1339 | ▼ |
| 2025-12-18 | 3.0839 | 3.1319 | 3.0438 | 3.1400 | ▲ |
| 2025-12-19 | 3.0511 | 3.1386 | 3.0438 | 3.1468 | ▲ |
| 2025-12-22 | 3.0475 | 3.1439 | 3.0427 | 3.1524 | ▲ |
| 2025-12-23 | 3.1439 | 3.1487 | 3.1278 | 3.1574 | ▲ |
| 2025-12-24 | 3.1487 | 3.1485 | 3.1406 | 3.1574 | ▼ |
| 2025-12-25 | 3.1485 | 3.1485 | 3.1485 | 3.1485 | — |
| 2025-12-26 | 3.1485 | 3.1530 | 3.0803 | 3.1530 | ▲ |
| 2025-12-29 | 3.1489 | 3.0741 | 3.0648 | 3.1653 | ▼ |
| 2025-12-30 | 3.0753 | 3.1598 | 3.0417 | 3.1690 | ▲ |
| 2025-12-31 | 3.1548 | 3.1596 | 3.1439 | 3.1690 | ▼ |