2025年12月平均
1.1987
当月最高
1.2559
当月最低
1.1393
交易日
23 天
2025年12月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 1.2199 | 1.2219 | 1.2140 | 1.2269 | — |
| 2025-12-02 | 1.2212 | 1.2238 | 1.2175 | 1.2313 | ▲ |
| 2025-12-03 | 1.2227 | 1.2174 | 1.2056 | 1.2432 | ▼ |
| 2025-12-04 | 1.2177 | 1.2264 | 1.2162 | 1.2514 | ▲ |
| 2025-12-05 | 1.2266 | 1.2380 | 1.2219 | 1.2559 | ▲ |
| 2025-12-08 | 1.2331 | 1.2377 | 1.2276 | 1.2449 | ▼ |
| 2025-12-09 | 1.2368 | 1.2284 | 1.2228 | 1.2442 | ▼ |
| 2025-12-10 | 1.2268 | 1.2049 | 1.1955 | 1.2302 | ▼ |
| 2025-12-11 | 1.2009 | 1.1707 | 1.1682 | 1.2087 | ▼ |
| 2025-12-12 | 1.1842 | 1.1732 | 1.1718 | 1.1878 | ▲ |
| 2025-12-15 | 1.1783 | 1.1799 | 1.1745 | 1.1894 | ▲ |
| 2025-12-16 | 1.1780 | 1.1873 | 1.1684 | 1.1880 | ▲ |
| 2025-12-17 | 1.1822 | 1.1666 | 1.1581 | 1.1864 | ▼ |
| 2025-12-18 | 1.1711 | 1.1784 | 1.1646 | 1.1811 | ▲ |
| 2025-12-19 | 1.1787 | 1.1698 | 1.1558 | 1.1806 | ▼ |
| 2025-12-22 | 1.1704 | 1.1897 | 1.1646 | 1.2049 | ▲ |
| 2025-12-23 | 1.1971 | 1.1985 | 1.1863 | 1.2029 | ▲ |
| 2025-12-24 | 1.1954 | 1.1850 | 1.1820 | 1.1983 | ▼ |
| 2025-12-25 | 1.1940 | 1.2000 | 1.1929 | 1.2037 | ▲ |
| 2025-12-26 | 1.2031 | 1.2077 | 1.1997 | 1.2142 | ▲ |
| 2025-12-29 | 1.2076 | 1.1929 | 1.1896 | 1.2266 | ▼ |
| 2025-12-30 | 1.2027 | 1.1806 | 1.1724 | 1.2053 | ▼ |
| 2025-12-31 | 1.1969 | 1.1921 | 1.1393 | 1.1999 | ▲ |