2025年12月平均
164.1793
当月最高
164.3866
当月最低
163.8905
交易日
24 天
2025年12月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 164.2505 | 164.1968 | 164.1693 | 164.2917 | — |
| 2025-12-02 | 164.1968 | 164.2105 | 164.1968 | 164.2105 | ▲ |
| 2025-12-03 | 164.2105 | 164.2242 | 164.2105 | 164.2242 | ▲ |
| 2025-12-04 | 164.2242 | 164.2379 | 164.2242 | 164.2379 | ▲ |
| 2025-12-05 | 164.3191 | 164.3054 | 164.3054 | 164.3191 | ▲ |
| 2025-12-07 | 164.3054 | 164.2242 | 164.2242 | 164.3054 | ▼ |
| 2025-12-08 | 164.3054 | 164.3729 | 164.2105 | 164.3866 | ▲ |
| 2025-12-09 | 164.2105 | 164.2779 | 164.1968 | 164.2917 | ▼ |
| 2025-12-10 | 164.2779 | 164.3866 | 164.1968 | 164.3866 | ▲ |
| 2025-12-11 | 164.2242 | 164.2779 | 164.1968 | 164.3054 | ▼ |
| 2025-12-14 | 164.2242 | 164.3054 | 164.2242 | 164.3054 | ▲ |
| 2025-12-15 | 164.3054 | 164.1968 | 163.9179 | 164.3054 | ▼ |
| 2025-12-16 | 163.9179 | 163.9042 | 163.9042 | 163.9179 | ▼ |
| 2025-12-17 | 163.9042 | 163.8905 | 163.8905 | 163.9042 | ▼ |
| 2025-12-18 | 163.8905 | 164.1968 | 163.8905 | 164.1968 | ▲ |
| 2025-12-21 | 164.1792 | 163.9453 | 163.9453 | 164.3054 | ▼ |
| 2025-12-22 | 164.1792 | 164.3592 | 164.1517 | 164.3866 | ▲ |
| 2025-12-23 | 164.1517 | 164.1792 | 164.1517 | 164.1792 | ▼ |
| 2025-12-24 | 164.1792 | 164.2066 | 164.1792 | 164.2066 | ▲ |
| 2025-12-25 | 164.1976 | 164.1976 | 164.1976 | 164.1976 | ▼ |
| 2025-12-28 | 164.1702 | 163.9453 | 163.9453 | 164.1792 | ▼ |
| 2025-12-29 | 164.1792 | 164.1517 | 164.1517 | 164.1792 | ▲ |
| 2025-12-30 | 164.1517 | 164.1654 | 164.1517 | 164.1654 | ▲ |
| 2025-12-31 | 164.1654 | 163.9453 | 163.9316 | 164.3054 | ▼ |