2025年12月平均
4.9567
当月最高
5.0308
当月最低
4.9027
交易日
24 天
2025年12月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 5.0222 | 5.0223 | 5.0077 | 5.0308 | — |
| 2025-12-02 | 5.0227 | 5.0154 | 5.0147 | 5.0307 | ▼ |
| 2025-12-03 | 5.0167 | 5.0170 | 5.0060 | 5.0200 | ▲ |
| 2025-12-04 | 5.0173 | 5.0016 | 4.9997 | 5.0231 | ▼ |
| 2025-12-05 | 5.0080 | 4.9857 | 4.9827 | 5.0080 | ▼ |
| 2025-12-07 | 4.9857 | 4.9833 | 4.9833 | 4.9857 | ▼ |
| 2025-12-08 | 4.9879 | 5.0156 | 4.9818 | 5.0198 | ▲ |
| 2025-12-09 | 5.0071 | 4.9918 | 4.9852 | 5.0283 | ▼ |
| 2025-12-10 | 4.9915 | 4.9877 | 4.9805 | 5.0091 | ▼ |
| 2025-12-11 | 4.9846 | 4.9558 | 4.9414 | 5.0044 | ▼ |
| 2025-12-14 | 4.9413 | 4.9437 | 4.9413 | 4.9437 | ▼ |
| 2025-12-15 | 4.9424 | 4.9351 | 4.9227 | 4.9492 | ▼ |
| 2025-12-16 | 4.9238 | 4.9189 | 4.9107 | 4.9318 | ▼ |
| 2025-12-17 | 4.9247 | 4.9319 | 4.9169 | 4.9460 | ▲ |
| 2025-12-18 | 4.9285 | 4.9383 | 4.9193 | 4.9470 | ▲ |
| 2025-12-21 | 4.9438 | 4.9367 | 4.9367 | 4.9476 | ▼ |
| 2025-12-22 | 4.9427 | 4.9390 | 4.9246 | 4.9514 | ▲ |
| 2025-12-23 | 4.9325 | 4.9097 | 4.9075 | 4.9358 | ▼ |
| 2025-12-24 | 4.9097 | 4.9225 | 4.9055 | 4.9256 | ▲ |
| 2025-12-25 | 4.9133 | 4.9133 | 4.9119 | 4.9177 | ▼ |
| 2025-12-28 | 4.9095 | 4.9027 | 4.9027 | 4.9097 | ▼ |
| 2025-12-29 | 4.9111 | 4.9276 | 4.9060 | 4.9383 | ▲ |
| 2025-12-30 | 4.9289 | 4.9325 | 4.9152 | 4.9396 | ▲ |
| 2025-12-31 | 4.9325 | 4.9327 | 4.9173 | 4.9511 | ▲ |