2025年12月平均
973.5979
当月最高
980.7798
当月最低
969.8630
交易日
24 天
2025年12月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 975.8375 | 975.0810 | 975.0810 | 980.7798 | — |
| 2025-12-02 | 975.0810 | 973.9832 | 973.9832 | 975.0810 | ▼ |
| 2025-12-03 | 973.9832 | 973.9832 | 971.5133 | 973.9832 | — |
| 2025-12-04 | 973.9832 | 972.8854 | 971.5133 | 973.9832 | ▼ |
| 2025-12-05 | 973.3663 | 971.9934 | 971.9934 | 973.6409 | ▼ |
| 2025-12-07 | 971.9934 | 971.5133 | 971.5133 | 971.9934 | ▼ |
| 2025-12-08 | 973.6409 | 973.8476 | 971.7877 | 977.6935 | ▲ |
| 2025-12-09 | 972.8854 | 973.0917 | 971.5133 | 973.3663 | ▼ |
| 2025-12-10 | 973.0917 | 973.5729 | 971.5133 | 973.5729 | ▲ |
| 2025-12-11 | 972.6110 | 971.9934 | 971.5133 | 973.3663 | ▼ |
| 2025-12-14 | 972.8854 | 973.3663 | 972.8854 | 973.3663 | ▲ |
| 2025-12-15 | 973.3663 | 972.8854 | 969.8630 | 973.3663 | ▼ |
| 2025-12-16 | 971.2329 | 969.8630 | 969.8630 | 971.5068 | ▼ |
| 2025-12-17 | 971.5068 | 971.5068 | 969.8630 | 971.5068 | ▲ |
| 2025-12-18 | 971.5068 | 973.9832 | 969.8630 | 973.9832 | ▲ |
| 2025-12-21 | 973.7160 | 972.3288 | 972.3288 | 974.4646 | ▼ |
| 2025-12-22 | 973.7160 | 975.2211 | 971.2467 | 975.2211 | ▲ |
| 2025-12-23 | 973.9903 | 974.8134 | 971.2467 | 974.8134 | ▼ |
| 2025-12-24 | 974.8134 | 975.0878 | 974.8134 | 975.0878 | ▲ |
| 2025-12-25 | 975.0343 | 975.0343 | 975.0343 | 975.0343 | ▼ |
| 2025-12-28 | 975.5830 | 974.2466 | 974.2466 | 975.6365 | ▼ |
| 2025-12-29 | 975.6365 | 975.6365 | 973.9903 | 975.6365 | ▲ |
| 2025-12-30 | 975.6365 | 975.9109 | 972.6185 | 975.9109 | ▲ |
| 2025-12-31 | 972.6185 | 974.5205 | 969.8630 | 976.6612 | ▼ |