2025年12月平均
1.0419
当月最高
1.0510
当月最低
1.0251
交易日
23 天
2025年12月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 1.0280 | 1.0303 | 1.0257 | 1.0343 | — |
| 2025-12-02 | 1.0303 | 1.0315 | 1.0251 | 1.0323 | ▲ |
| 2025-12-03 | 1.0315 | 1.0371 | 1.0305 | 1.0379 | ▲ |
| 2025-12-04 | 1.0371 | 1.0331 | 1.0316 | 1.0380 | ▼ |
| 2025-12-05 | 1.0329 | 1.0348 | 1.0314 | 1.0358 | ▲ |
| 2025-12-08 | 1.0350 | 1.0312 | 1.0283 | 1.0362 | ▼ |
| 2025-12-09 | 1.0312 | 1.0326 | 1.0292 | 1.0335 | ▲ |
| 2025-12-10 | 1.0327 | 1.0392 | 1.0314 | 1.0395 | ▲ |
| 2025-12-11 | 1.0388 | 1.0430 | 1.0361 | 1.0453 | ▲ |
| 2025-12-12 | 1.0430 | 1.0441 | 1.0398 | 1.0445 | ▲ |
| 2025-12-15 | 1.0442 | 1.0452 | 1.0416 | 1.0472 | ▲ |
| 2025-12-16 | 1.0452 | 1.0463 | 1.0428 | 1.0502 | ▲ |
| 2025-12-17 | 1.0464 | 1.0454 | 1.0410 | 1.0475 | ▼ |
| 2025-12-18 | 1.0454 | 1.0463 | 1.0442 | 1.0501 | ▲ |
| 2025-12-19 | 1.0463 | 1.0452 | 1.0423 | 1.0477 | ▼ |
| 2025-12-22 | 1.0450 | 1.0466 | 1.0437 | 1.0471 | ▲ |
| 2025-12-23 | 1.0473 | 1.0483 | 1.0434 | 1.0489 | ▲ |
| 2025-12-24 | 1.0483 | 1.0485 | 1.0462 | 1.0510 | ▲ |
| 2025-12-25 | 1.0489 | 1.0494 | 1.0478 | 1.0501 | ▲ |
| 2025-12-26 | 1.0489 | 1.0486 | 1.0452 | 1.0501 | ▼ |
| 2025-12-29 | 1.0486 | 1.0455 | 1.0419 | 1.0496 | ▼ |
| 2025-12-30 | 1.0451 | 1.0439 | 1.0427 | 1.0466 | ▼ |
| 2025-12-31 | 1.0444 | 1.0465 | 1.0401 | 1.0466 | ▲ |