2025年12月平均
0.027306
当月最高
0.027395
当月最低
0.027062
交易日
23 天
2025年12月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.027287 | 0.027268 | 0.0272 | 0.0273 | — |
| 2025-12-02 | 0.027268 | 0.027293 | 0.0271 | 0.0273 | ▲ |
| 2025-12-03 | 0.027293 | 0.027273 | 0.0271 | 0.0273 | ▼ |
| 2025-12-04 | 0.027273 | 0.027273 | 0.0271 | 0.0273 | — |
| 2025-12-05 | 0.027273 | 0.027321 | 0.0271 | 0.0273 | ▲ |
| 2025-12-07 | 0.027321 | 0.027321 | 0.0273 | 0.0273 | — |
| 2025-12-08 | 0.027128 | 0.027131 | 0.0271 | 0.0271 | ▼ |
| 2025-12-09 | 0.027297 | 0.027304 | 0.0271 | 0.0273 | ▲ |
| 2025-12-10 | 0.027086 | 0.027127 | 0.0271 | 0.0273 | ▼ |
| 2025-12-11 | 0.027090 | 0.027318 | 0.0271 | 0.0273 | ▲ |
| 2025-12-12 | 0.027221 | 0.027346 | 0.0272 | 0.0274 | ▲ |
| 2025-12-15 | 0.027224 | 0.027314 | 0.0272 | 0.0273 | ▼ |
| 2025-12-16 | 0.027314 | 0.027318 | 0.0272 | 0.0273 | ▲ |
| 2025-12-17 | 0.027221 | 0.027318 | 0.0272 | 0.0273 | — |
| 2025-12-18 | 0.027221 | 0.027332 | 0.0272 | 0.0274 | ▲ |
| 2025-12-19 | 0.027235 | 0.027332 | 0.0272 | 0.0274 | — |
| 2025-12-22 | 0.027235 | 0.027341 | 0.0271 | 0.0274 | ▲ |
| 2025-12-23 | 0.027224 | 0.027331 | 0.0272 | 0.0274 | ▼ |
| 2025-12-24 | 0.027224 | 0.027332 | 0.0272 | 0.0273 | ▲ |
| 2025-12-26 | 0.027235 | 0.027365 | 0.0272 | 0.0274 | ▲ |
| 2025-12-29 | 0.027253 | 0.027345 | 0.0272 | 0.0274 | ▼ |
| 2025-12-30 | 0.027345 | 0.027367 | 0.0272 | 0.0274 | ▲ |
| 2025-12-31 | 0.027367 | 0.027377 | 0.0273 | 0.0274 | ▲ |