2025年12月平均
16.8146
当月最高
17.1675
当月最低
16.4973
交易日
23 天
2025年12月巴拿马巴波亚兑南非兰特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 17.0976 | 17.0858 | 17.0575 | 17.1667 | — |
| 2025-12-02 | 17.0962 | 17.0950 | 17.0621 | 17.1675 | ▲ |
| 2025-12-03 | 17.0896 | 17.0338 | 17.0122 | 17.1335 | ▼ |
| 2025-12-04 | 17.0397 | 16.9894 | 16.9220 | 17.0757 | ▼ |
| 2025-12-05 | 16.9828 | 16.9205 | 16.8900 | 16.9998 | ▼ |
| 2025-12-08 | 16.9237 | 17.0316 | 16.8961 | 17.0606 | ▲ |
| 2025-12-09 | 17.0325 | 17.0472 | 16.9980 | 17.1412 | ▲ |
| 2025-12-10 | 17.0527 | 16.9139 | 16.8931 | 17.0669 | ▼ |
| 2025-12-11 | 16.9025 | 16.8690 | 16.8191 | 16.9805 | ▼ |
| 2025-12-12 | 16.8586 | 16.8743 | 16.8092 | 16.9090 | ▲ |
| 2025-12-15 | 16.8579 | 16.7881 | 16.7611 | 16.8953 | ▼ |
| 2025-12-16 | 16.8039 | 16.7408 | 16.7038 | 16.8335 | ▼ |
| 2025-12-17 | 16.7413 | 16.7568 | 16.6765 | 16.7992 | ▲ |
| 2025-12-18 | 16.7587 | 16.7204 | 16.6967 | 16.8074 | ▼ |
| 2025-12-19 | 16.7157 | 16.7540 | 16.7091 | 16.7998 | ▲ |
| 2025-12-22 | 16.7580 | 16.7030 | 16.6807 | 16.7714 | ▼ |
| 2025-12-23 | 16.7061 | 16.6690 | 16.6575 | 16.7490 | ▼ |
| 2025-12-24 | 16.6685 | 16.6480 | 16.5944 | 16.7170 | ▼ |
| 2025-12-25 | 16.6545 | 16.6405 | 16.6176 | 16.7006 | ▼ |
| 2025-12-26 | 16.6475 | 16.6527 | 16.5971 | 16.7055 | ▲ |
| 2025-12-29 | 16.6410 | 16.6615 | 16.6120 | 16.7640 | ▲ |
| 2025-12-30 | 16.6676 | 16.5785 | 16.5451 | 16.7237 | ▼ |
| 2025-12-31 | 16.5839 | 16.5629 | 16.4973 | 16.6660 | ▼ |