2025年12月平均
0.746434
当月最高
0.759502
当月最低
0.737078
交易日
23 天
2025年12月巴拿马巴波亚兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.755092 | 0.756594 | 0.7531 | 0.7576 | — |
| 2025-12-02 | 0.757396 | 0.756736 | 0.7554 | 0.7595 | ▲ |
| 2025-12-03 | 0.756398 | 0.748940 | 0.7483 | 0.7571 | ▼ |
| 2025-12-04 | 0.749275 | 0.750354 | 0.7465 | 0.7506 | ▲ |
| 2025-12-05 | 0.750407 | 0.750106 | 0.7478 | 0.7511 | ▼ |
| 2025-12-08 | 0.750053 | 0.750407 | 0.7489 | 0.7516 | ▲ |
| 2025-12-09 | 0.750424 | 0.751978 | 0.7483 | 0.7534 | ▲ |
| 2025-12-10 | 0.751908 | 0.747068 | 0.7463 | 0.7525 | ▼ |
| 2025-12-11 | 0.746381 | 0.746824 | 0.7439 | 0.7493 | ▼ |
| 2025-12-12 | 0.746331 | 0.747619 | 0.7457 | 0.7496 | ▲ |
| 2025-12-15 | 0.746754 | 0.747463 | 0.7458 | 0.7494 | ▼ |
| 2025-12-16 | 0.747692 | 0.744718 | 0.7430 | 0.7492 | ▼ |
| 2025-12-17 | 0.744613 | 0.747535 | 0.7443 | 0.7514 | ▲ |
| 2025-12-18 | 0.747376 | 0.747113 | 0.7434 | 0.7501 | ▼ |
| 2025-12-19 | 0.747130 | 0.747219 | 0.7463 | 0.7488 | ▲ |
| 2025-12-22 | 0.746215 | 0.742787 | 0.7418 | 0.7477 | ▼ |
| 2025-12-23 | 0.742962 | 0.739650 | 0.7391 | 0.7432 | ▼ |
| 2025-12-24 | 0.739231 | 0.740213 | 0.7371 | 0.7427 | ▲ |
| 2025-12-25 | 0.740302 | 0.739438 | 0.7383 | 0.7413 | ▼ |
| 2025-12-26 | 0.739469 | 0.740523 | 0.7389 | 0.7422 | ▲ |
| 2025-12-29 | 0.740416 | 0.740209 | 0.7390 | 0.7436 | ▼ |
| 2025-12-30 | 0.740066 | 0.742443 | 0.7379 | 0.7448 | ▲ |
| 2025-12-31 | 0.741818 | 0.742044 | 0.7406 | 0.7471 | ▼ |