2025年12月平均
6333.7344
当月最高
6432.2917
当月最低
6220.9408
交易日
28 天
2025年12月阿曼里亚尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 6325.3325 | 6337.8270 | 6272.7273 | 6354.1667 | — |
| 2025-12-02 | 6324.8396 | 6324.8396 | 6298.7013 | 6354.1667 | ▼ |
| 2025-12-03 | 6312.0162 | 6260.0655 | 6233.7662 | 6328.1250 | ▼ |
| 2025-12-04 | 6233.9282 | 6285.8776 | 6233.7662 | 6302.0833 | ▲ |
| 2025-12-05 | 6285.8776 | 6311.8523 | 6220.9408 | 6312.0162 | ▲ |
| 2025-12-07 | 6328.1250 | 6311.8523 | 6311.6883 | 6328.1250 | — |
| 2025-12-08 | 6286.0408 | 6285.8776 | 6285.7143 | 6315.1042 | ▼ |
| 2025-12-09 | 6285.8776 | 6285.8776 | 6285.7143 | 6302.0833 | — |
| 2025-12-10 | 6246.9155 | 6286.6940 | 6246.7532 | 6328.1250 | ▲ |
| 2025-12-11 | 6286.6940 | 6298.8649 | 6259.7403 | 6380.2083 | ▲ |
| 2025-12-12 | 6364.4629 | 6363.8017 | 6272.8902 | 6403.4290 | ▲ |
| 2025-12-14 | 6363.6364 | 6363.8017 | 6363.6364 | 6380.2083 | — |
| 2025-12-15 | 6337.9916 | 6389.7764 | 6337.6623 | 6406.2500 | ▲ |
| 2025-12-16 | 6390.2743 | 6337.8270 | 6337.8270 | 6406.2500 | ▼ |
| 2025-12-17 | 6325.3325 | 6338.4855 | 6324.8396 | 6406.2500 | ▲ |
| 2025-12-18 | 6364.4629 | 6389.7764 | 6324.6753 | 6432.2917 | ▲ |
| 2025-12-19 | 6389.7764 | 6415.7511 | 6337.8270 | 6429.5734 | ▲ |
| 2025-12-21 | 6416.2510 | 6415.7511 | 6415.7511 | 6432.2917 | — |
| 2025-12-22 | 6377.4516 | 6350.8143 | 6337.8270 | 6406.2500 | ▼ |
| 2025-12-23 | 6363.8017 | 6376.7890 | 6324.6753 | 6406.2500 | ▲ |
| 2025-12-24 | 6337.6623 | 6324.8396 | 6311.6883 | 6393.2292 | ▼ |
| 2025-12-25 | 6324.6753 | 6324.8396 | 6324.6753 | 6341.1458 | — |
| 2025-12-26 | 6324.8396 | 6324.8396 | 6324.8396 | 6325.0039 | — |
| 2025-12-27 | 6324.8396 | 6324.8396 | 6324.8396 | 6324.8396 | — |
| 2025-12-28 | 6325.0039 | 6325.0039 | 6324.8396 | 6341.1458 | ▲ |
| 2025-12-29 | 6312.0162 | 6311.8523 | 6311.8523 | 6393.2292 | ▼ |
| 2025-12-30 | 6337.8270 | 6338.1562 | 6337.8270 | 6380.2083 | ▲ |
| 2025-12-31 | 6364.1323 | 6337.9916 | 6311.6883 | 6380.2083 | ▼ |