2025年12月平均
7.5493
当月最高
7.7060
当月最低
7.4249
交易日
28 天
2025年12月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 7.6242 | 7.6781 | 7.6104 | 7.7003 | — |
| 2025-12-02 | 7.6786 | 7.6706 | 7.6104 | 7.7060 | ▼ |
| 2025-12-03 | 7.6726 | 7.6497 | 7.6114 | 7.6927 | ▼ |
| 2025-12-04 | 7.6495 | 7.6618 | 7.5803 | 7.6828 | ▲ |
| 2025-12-05 | 7.6612 | 7.6620 | 7.5872 | 7.6695 | ▲ |
| 2025-12-07 | 7.6818 | 7.6620 | 7.6618 | 7.6818 | — |
| 2025-12-08 | 7.5952 | 7.6002 | 7.5829 | 7.6862 | ▼ |
| 2025-12-09 | 7.6002 | 7.6155 | 7.5990 | 7.6544 | ▲ |
| 2025-12-10 | 7.6155 | 7.5783 | 7.5571 | 7.6557 | ▼ |
| 2025-12-11 | 7.5778 | 7.5599 | 7.5470 | 7.6365 | ▼ |
| 2025-12-12 | 7.5607 | 7.5651 | 7.5573 | 7.5971 | ▲ |
| 2025-12-14 | 7.5649 | 7.5651 | 7.5649 | 7.5846 | — |
| 2025-12-15 | 7.5653 | 7.5508 | 7.5457 | 7.6365 | ▼ |
| 2025-12-16 | 7.5514 | 7.5329 | 7.5205 | 7.6005 | ▼ |
| 2025-12-17 | 7.5335 | 7.5334 | 7.5327 | 7.5523 | ▲ |
| 2025-12-18 | 7.5334 | 7.5366 | 7.5177 | 7.6081 | ▲ |
| 2025-12-19 | 7.5366 | 7.5618 | 7.5108 | 7.6001 | ▲ |
| 2025-12-21 | 7.5623 | 7.5618 | 7.5618 | 7.5812 | — |
| 2025-12-22 | 7.5477 | 7.4703 | 7.4672 | 7.6135 | ▼ |
| 2025-12-23 | 7.4693 | 7.4519 | 7.4371 | 7.5638 | ▼ |
| 2025-12-24 | 7.4525 | 7.4586 | 7.4444 | 7.5711 | ▲ |
| 2025-12-25 | 7.4587 | 7.4573 | 7.4444 | 7.4974 | ▼ |
| 2025-12-26 | 7.4568 | 7.4620 | 7.4514 | 7.4936 | ▲ |
| 2025-12-27 | 7.4620 | 7.4620 | 7.4620 | 7.4620 | — |
| 2025-12-28 | 7.4622 | 7.4622 | 7.4620 | 7.4813 | ▲ |
| 2025-12-29 | 7.4796 | 7.4607 | 7.4547 | 7.5169 | ▼ |
| 2025-12-30 | 7.4615 | 7.5006 | 7.4334 | 7.5216 | ▲ |
| 2025-12-31 | 7.4484 | 7.4492 | 7.4249 | 7.5320 | ▼ |