2025年12月平均
103.1123
当月最高
104.0365
当月最低
102.4156
交易日
28 天
2025年12月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 103.1798 | 103.1718 | 102.7039 | 104.0365 | — |
| 2025-12-02 | 103.1718 | 103.4315 | 102.9091 | 103.9865 | ▲ |
| 2025-12-03 | 103.4342 | 103.5641 | 102.4156 | 104.0365 | ▲ |
| 2025-12-04 | 103.5614 | 103.4255 | 102.7584 | 104.0365 | ▼ |
| 2025-12-05 | 103.4255 | 103.4255 | 102.8858 | 103.4282 | — |
| 2025-12-07 | 103.4117 | 103.1458 | 103.1431 | 103.4117 | ▼ |
| 2025-12-08 | 103.1485 | 103.1458 | 102.8961 | 104.0365 | — |
| 2025-12-09 | 103.1458 | 103.3793 | 102.8255 | 104.0365 | ▲ |
| 2025-12-10 | 103.3793 | 103.4969 | 102.9034 | 104.0365 | ▲ |
| 2025-12-11 | 103.4969 | 102.8858 | 102.6987 | 104.0365 | ▼ |
| 2025-12-12 | 103.4942 | 103.0938 | 102.8858 | 103.4942 | ▲ |
| 2025-12-14 | 103.0912 | 103.0938 | 103.0912 | 103.3596 | — |
| 2025-12-15 | 103.0965 | 103.0938 | 102.8831 | 103.8021 | — |
| 2025-12-16 | 103.1019 | 102.8858 | 102.5494 | 103.8021 | ▼ |
| 2025-12-17 | 103.1538 | 103.1565 | 102.4858 | 103.8021 | ▲ |
| 2025-12-18 | 103.1565 | 103.4835 | 102.5465 | 103.8021 | ▲ |
| 2025-12-19 | 103.4835 | 102.7042 | 102.7042 | 103.4969 | ▼ |
| 2025-12-21 | 102.7122 | 102.7042 | 102.7042 | 102.9690 | — |
| 2025-12-22 | 102.7149 | 102.9640 | 102.5492 | 103.7760 | ▲ |
| 2025-12-23 | 102.9640 | 103.0679 | 102.5468 | 103.8021 | ▲ |
| 2025-12-24 | 103.0652 | 102.9640 | 102.4571 | 103.8281 | ▼ |
| 2025-12-25 | 102.9613 | 102.9640 | 102.9613 | 103.2294 | — |
| 2025-12-26 | 102.9640 | 102.8081 | 102.8081 | 102.9666 | ▼ |
| 2025-12-27 | 102.8081 | 102.8081 | 102.8081 | 102.8081 | — |
| 2025-12-28 | 102.8108 | 102.8108 | 102.8081 | 103.0732 | ▲ |
| 2025-12-29 | 102.8108 | 102.8081 | 102.5923 | 103.8021 | ▼ |
| 2025-12-30 | 102.8081 | 103.3327 | 102.8081 | 103.8021 | ▲ |
| 2025-12-31 | 103.3327 | 103.3300 | 102.8831 | 103.8021 | ▼ |