2025年12月平均
6952.4540
当月最高
7060.2398
当月最低
6757.2238
交易日
23 天
2025年12月新西兰元兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 6844.0737 | 6810.9185 | 6780.6250 | 6864.3648 | — |
| 2025-12-02 | 6807.3513 | 6812.0334 | 6757.2238 | 6829.9434 | ▲ |
| 2025-12-03 | 6807.2831 | 6874.1305 | 6770.1902 | 6878.8934 | ▲ |
| 2025-12-04 | 6872.9397 | 6887.9405 | 6823.6685 | 6909.4653 | ▲ |
| 2025-12-05 | 6885.5488 | 6913.1675 | 6883.1572 | 6934.5731 | ▲ |
| 2025-12-08 | 6911.8014 | 6921.3895 | 6892.9137 | 6941.7641 | ▲ |
| 2025-12-09 | 6921.3895 | 6934.9480 | 6878.9187 | 6951.7455 | ▲ |
| 2025-12-10 | 6927.7491 | 6988.4474 | 6895.3083 | 6998.0602 | ▲ |
| 2025-12-11 | 6987.2459 | 6994.2550 | 6921.7150 | 7021.9526 | ▲ |
| 2025-12-12 | 6990.6422 | 7019.9459 | 6920.5189 | 7038.0853 | ▲ |
| 2025-12-15 | 7006.6436 | 7008.2558 | 6970.3649 | 7042.2058 | ▼ |
| 2025-12-16 | 7005.8308 | 6990.9100 | 6961.8820 | 7040.9933 | ▼ |
| 2025-12-17 | 6997.7538 | 6959.8526 | 6948.0300 | 7011.0645 | ▼ |
| 2025-12-18 | 6956.2364 | 6938.3906 | 6903.3008 | 6975.5225 | ▼ |
| 2025-12-19 | 6938.3906 | 6899.7020 | 6875.0660 | 6949.2056 | ▼ |
| 2025-12-22 | 6903.2993 | 6979.6091 | 6874.9540 | 6990.4544 | ▲ |
| 2025-12-23 | 6979.6091 | 7034.4360 | 6958.8675 | 7041.0662 | ▲ |
| 2025-12-24 | 7033.2313 | 7036.1146 | 7022.3887 | 7060.2398 | ▲ |
| 2025-12-25 | 7044.5584 | 7046.9709 | 7034.9083 | 7055.4147 | ▲ |
| 2025-12-26 | 7046.9709 | 7026.5026 | 7009.6293 | 7046.9709 | ▼ |
| 2025-12-29 | 7013.2450 | 6974.0040 | 6957.1760 | 7030.1183 | ▼ |
| 2025-12-30 | 6969.3873 | 6947.6584 | 6944.0586 | 6994.6300 | ▼ |
| 2025-12-31 | 6946.8000 | 6906.8604 | 6885.2615 | 6950.4000 | ▼ |