2025年12月平均
24.3827
当月最高
24.7345
当月最低
24.0391
交易日
23 天
2025年12月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 24.2262 | 24.2605 | 24.0391 | 24.3692 | — |
| 2025-12-02 | 24.2478 | 24.2653 | 24.0634 | 24.3482 | ▲ |
| 2025-12-03 | 24.2484 | 24.3103 | 24.0986 | 24.4434 | ▲ |
| 2025-12-04 | 24.3061 | 24.2929 | 24.1794 | 24.3977 | ▼ |
| 2025-12-05 | 24.2844 | 24.2411 | 24.1320 | 24.4183 | ▼ |
| 2025-12-08 | 24.1926 | 24.3185 | 24.1213 | 24.4191 | ▲ |
| 2025-12-09 | 24.2550 | 24.3916 | 24.2172 | 24.4631 | ▲ |
| 2025-12-10 | 24.3374 | 24.6366 | 24.1878 | 24.7054 | ▲ |
| 2025-12-11 | 24.5974 | 24.4517 | 24.3633 | 24.7345 | ▼ |
| 2025-12-12 | 24.4391 | 24.4681 | 24.3562 | 24.5918 | ▲ |
| 2025-12-15 | 24.5086 | 24.3049 | 24.1771 | 24.5702 | ▼ |
| 2025-12-16 | 24.2676 | 24.4205 | 24.1458 | 24.5526 | ▲ |
| 2025-12-17 | 24.4303 | 24.4529 | 24.2172 | 24.5938 | ▲ |
| 2025-12-18 | 24.4108 | 24.3374 | 24.2201 | 24.5479 | ▼ |
| 2025-12-19 | 24.4240 | 24.2531 | 24.1143 | 24.4621 | ▼ |
| 2025-12-22 | 24.2398 | 24.3382 | 24.1078 | 24.5238 | ▲ |
| 2025-12-23 | 24.3382 | 24.3489 | 24.1000 | 24.6335 | ▲ |
| 2025-12-24 | 24.3447 | 24.5015 | 24.3072 | 24.7049 | ▲ |
| 2025-12-25 | 24.5309 | 24.4432 | 24.3923 | 24.6200 | ▼ |
| 2025-12-26 | 24.4432 | 24.5604 | 24.3080 | 24.6234 | ▲ |
| 2025-12-29 | 24.4282 | 24.5369 | 24.2980 | 24.6682 | ▼ |
| 2025-12-30 | 24.5200 | 24.4629 | 24.4182 | 24.6938 | ▼ |
| 2025-12-31 | 24.4587 | 24.2044 | 24.1254 | 24.5415 | ▼ |