2025年12月平均
2136.0214
当月最高
2164.4351
当月最低
2102.6783
交易日
23 天
2025年12月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 2138.4838 | 2131.1346 | 2127.6491 | 2142.7721 | — |
| 2025-12-02 | 2132.8827 | 2132.3980 | 2122.5417 | 2135.7110 | ▲ |
| 2025-12-03 | 2130.8611 | 2147.6844 | 2127.9639 | 2150.1370 | ▲ |
| 2025-12-04 | 2148.4756 | 2134.3334 | 2132.8982 | 2155.1707 | ▼ |
| 2025-12-05 | 2134.7558 | 2140.3404 | 2130.6762 | 2143.0133 | ▲ |
| 2025-12-08 | 2138.9123 | 2130.9257 | 2123.1084 | 2142.0982 | ▼ |
| 2025-12-09 | 2130.8204 | 2127.2903 | 2120.5445 | 2137.0053 | ▼ |
| 2025-12-10 | 2129.7896 | 2141.4675 | 2120.4369 | 2143.4888 | ▲ |
| 2025-12-11 | 2141.0849 | 2144.0431 | 2129.4623 | 2148.6336 | ▲ |
| 2025-12-12 | 2146.1201 | 2129.3369 | 2122.5430 | 2148.6788 | ▼ |
| 2025-12-15 | 2131.2951 | 2126.2740 | 2119.8528 | 2144.3992 | ▼ |
| 2025-12-16 | 2128.8156 | 2114.8125 | 2112.0753 | 2134.0437 | ▼ |
| 2025-12-17 | 2116.8149 | 2111.2832 | 2104.2397 | 2120.0016 | ▼ |
| 2025-12-18 | 2113.1679 | 2121.6061 | 2102.6783 | 2130.0389 | ▲ |
| 2025-12-19 | 2122.7768 | 2125.4661 | 2112.0795 | 2131.5415 | ▲ |
| 2025-12-22 | 2130.3841 | 2135.2691 | 2122.9067 | 2136.6223 | ▲ |
| 2025-12-23 | 2137.2176 | 2147.2460 | 2128.5621 | 2153.4926 | ▲ |
| 2025-12-24 | 2148.9608 | 2152.5471 | 2141.3856 | 2160.1092 | ▲ |
| 2025-12-25 | 2148.1844 | 2155.6094 | 2148.1844 | 2164.4351 | ▲ |
| 2025-12-26 | 2159.5255 | 2155.5968 | 2143.8400 | 2160.2843 | ▼ |
| 2025-12-29 | 2152.6617 | 2143.3342 | 2135.3727 | 2161.9181 | ▼ |
| 2025-12-30 | 2144.6595 | 2142.5653 | 2130.0126 | 2149.1609 | ▼ |
| 2025-12-31 | 2142.0592 | 2137.9290 | 2124.7440 | 2149.2534 | ▼ |