2025年12月平均
1.4871
当月最高
1.5110
当月最低
1.4646
交易日
23 天
2025年12月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 1.4861 | 1.4812 | 1.4792 | 1.4911 | — |
| 2025-12-02 | 1.4824 | 1.4821 | 1.4757 | 1.4863 | ▲ |
| 2025-12-03 | 1.4810 | 1.4930 | 1.4795 | 1.4974 | ▲ |
| 2025-12-04 | 1.4935 | 1.4842 | 1.4832 | 1.5012 | ▼ |
| 2025-12-05 | 1.4845 | 1.4888 | 1.4820 | 1.4931 | ▲ |
| 2025-12-08 | 1.4873 | 1.4817 | 1.4758 | 1.4925 | ▼ |
| 2025-12-09 | 1.4817 | 1.4792 | 1.4753 | 1.4879 | ▼ |
| 2025-12-10 | 1.4809 | 1.4889 | 1.4740 | 1.4933 | ▲ |
| 2025-12-11 | 1.4887 | 1.4913 | 1.4813 | 1.4969 | ▲ |
| 2025-12-12 | 1.4928 | 1.4819 | 1.4771 | 1.4975 | ▼ |
| 2025-12-15 | 1.4832 | 1.4800 | 1.4755 | 1.4953 | ▼ |
| 2025-12-16 | 1.4818 | 1.4727 | 1.4708 | 1.4874 | ▼ |
| 2025-12-17 | 1.4737 | 1.4702 | 1.4657 | 1.4789 | ▼ |
| 2025-12-18 | 1.4715 | 1.4772 | 1.4646 | 1.4861 | ▲ |
| 2025-12-19 | 1.4781 | 1.4798 | 1.4706 | 1.4863 | ▲ |
| 2025-12-22 | 1.4832 | 1.4865 | 1.4774 | 1.4902 | ▲ |
| 2025-12-23 | 1.4878 | 1.4962 | 1.4832 | 1.5019 | ▲ |
| 2025-12-24 | 1.4974 | 1.5007 | 1.4929 | 1.5082 | ▲ |
| 2025-12-25 | 1.4976 | 1.5028 | 1.4976 | 1.5110 | ▲ |
| 2025-12-26 | 1.5055 | 1.5038 | 1.4956 | 1.5091 | ▲ |
| 2025-12-29 | 1.5018 | 1.4951 | 1.4898 | 1.5068 | ▼ |
| 2025-12-30 | 1.4961 | 1.4946 | 1.4878 | 1.5012 | ▼ |
| 2025-12-31 | 1.4962 | 1.4912 | 1.4841 | 1.5021 | ▼ |