2025年12月平均
0.004653
当月最高
0.004707
当月最低
0.004592
交易日
23 天
2025年12月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.004671 | 0.004659 | 0.0046 | 0.0047 | — |
| 2025-12-02 | 0.004670 | 0.004648 | 0.0046 | 0.0047 | ▼ |
| 2025-12-03 | 0.004648 | 0.004657 | 0.0046 | 0.0047 | ▲ |
| 2025-12-04 | 0.004657 | 0.004656 | 0.0046 | 0.0047 | ▼ |
| 2025-12-05 | 0.004646 | 0.004640 | 0.0046 | 0.0047 | ▼ |
| 2025-12-08 | 0.004647 | 0.004638 | 0.0046 | 0.0046 | ▼ |
| 2025-12-09 | 0.004631 | 0.004633 | 0.0046 | 0.0046 | ▼ |
| 2025-12-10 | 0.004633 | 0.004635 | 0.0046 | 0.0046 | ▲ |
| 2025-12-11 | 0.004635 | 0.004652 | 0.0046 | 0.0047 | ▲ |
| 2025-12-12 | 0.004651 | 0.004647 | 0.0046 | 0.0047 | ▼ |
| 2025-12-15 | 0.004660 | 0.004652 | 0.0046 | 0.0047 | ▲ |
| 2025-12-16 | 0.004655 | 0.004646 | 0.0046 | 0.0047 | ▼ |
| 2025-12-17 | 0.004642 | 0.004643 | 0.0046 | 0.0047 | ▼ |
| 2025-12-18 | 0.004634 | 0.004639 | 0.0046 | 0.0047 | ▼ |
| 2025-12-19 | 0.004639 | 0.004637 | 0.0046 | 0.0047 | ▼ |
| 2025-12-22 | 0.004639 | 0.004647 | 0.0046 | 0.0047 | ▲ |
| 2025-12-23 | 0.004647 | 0.004654 | 0.0046 | 0.0047 | ▲ |
| 2025-12-24 | 0.004656 | 0.004674 | 0.0046 | 0.0047 | ▲ |
| 2025-12-25 | 0.004685 | 0.004670 | 0.0047 | 0.0047 | ▼ |
| 2025-12-26 | 0.004685 | 0.004669 | 0.0047 | 0.0047 | ▼ |
| 2025-12-29 | 0.004670 | 0.004670 | 0.0046 | 0.0047 | ▲ |
| 2025-12-30 | 0.004675 | 0.004653 | 0.0046 | 0.0047 | ▼ |
| 2025-12-31 | 0.004653 | 0.004690 | 0.0046 | 0.0047 | ▲ |