2025年12月平均
2.8231
当月最高
2.8850
当月最低
2.7601
交易日
23 天
2025年12月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 2.7778 | 2.7770 | 2.7601 | 2.7891 | — |
| 2025-12-02 | 2.7770 | 2.7742 | 2.7616 | 2.7844 | ▼ |
| 2025-12-03 | 2.7742 | 2.7882 | 2.7637 | 2.7955 | ▲ |
| 2025-12-04 | 2.7894 | 2.7935 | 2.7777 | 2.8077 | ▲ |
| 2025-12-05 | 2.7964 | 2.8068 | 2.7960 | 2.8116 | ▲ |
| 2025-12-08 | 2.8001 | 2.7825 | 2.7747 | 2.8133 | ▼ |
| 2025-12-09 | 2.7825 | 2.7853 | 2.7667 | 2.8010 | ▲ |
| 2025-12-10 | 2.7882 | 2.8053 | 2.7817 | 2.8182 | ▲ |
| 2025-12-11 | 2.8083 | 2.8135 | 2.7900 | 2.8291 | ▲ |
| 2025-12-12 | 2.8172 | 2.8130 | 2.8093 | 2.8235 | ▼ |
| 2025-12-15 | 2.8094 | 2.8206 | 2.8016 | 2.8348 | ▲ |
| 2025-12-16 | 2.8214 | 2.8148 | 2.8118 | 2.8311 | ▼ |
| 2025-12-17 | 2.8277 | 2.8359 | 2.8157 | 2.8499 | ▲ |
| 2025-12-18 | 2.8347 | 2.8370 | 2.8233 | 2.8497 | ▲ |
| 2025-12-19 | 2.8406 | 2.8342 | 2.8305 | 2.8445 | ▼ |
| 2025-12-22 | 2.8298 | 2.8372 | 2.8217 | 2.8509 | ▲ |
| 2025-12-23 | 2.8354 | 2.8438 | 2.8292 | 2.8516 | ▲ |
| 2025-12-24 | 2.8419 | 2.8507 | 2.8376 | 2.8636 | ▲ |
| 2025-12-25 | 2.8499 | 2.8529 | 2.8463 | 2.8598 | ▲ |
| 2025-12-26 | 2.8572 | 2.8572 | 2.8550 | 2.8651 | ▲ |
| 2025-12-29 | 2.8561 | 2.8563 | 2.8390 | 2.8750 | ▼ |
| 2025-12-30 | 2.8581 | 2.8729 | 2.8442 | 2.8822 | ▲ |
| 2025-12-31 | 2.8723 | 2.8784 | 2.8563 | 2.8850 | ▲ |