2025年12月平均
0.011803
当月最高
0.011983
当月最低
0.011670
交易日
23 天
2025年12月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.011941 | 0.011953 | 0.0119 | 0.0120 | — |
| 2025-12-02 | 0.011967 | 0.011979 | 0.0120 | 0.0120 | ▲ |
| 2025-12-03 | 0.011937 | 0.011846 | 0.0118 | 0.0119 | ▼ |
| 2025-12-04 | 0.011854 | 0.011845 | 0.0118 | 0.0119 | ▼ |
| 2025-12-05 | 0.011842 | 0.011858 | 0.0118 | 0.0119 | ▲ |
| 2025-12-08 | 0.011860 | 0.011864 | 0.0119 | 0.0119 | ▲ |
| 2025-12-09 | 0.011857 | 0.011887 | 0.0118 | 0.0119 | ▲ |
| 2025-12-10 | 0.011871 | 0.011844 | 0.0118 | 0.0119 | ▼ |
| 2025-12-11 | 0.011828 | 0.011736 | 0.0117 | 0.0118 | ▼ |
| 2025-12-12 | 0.011761 | 0.011821 | 0.0118 | 0.0118 | ▲ |
| 2025-12-15 | 0.011823 | 0.011827 | 0.0118 | 0.0118 | ▲ |
| 2025-12-16 | 0.011828 | 0.011777 | 0.0117 | 0.0118 | ▼ |
| 2025-12-17 | 0.011822 | 0.011808 | 0.0118 | 0.0118 | ▲ |
| 2025-12-18 | 0.011824 | 0.011816 | 0.0118 | 0.0118 | ▲ |
| 2025-12-19 | 0.011810 | 0.011816 | 0.0118 | 0.0118 | ▼ |
| 2025-12-22 | 0.011817 | 0.011735 | 0.0117 | 0.0118 | ▼ |
| 2025-12-23 | 0.011727 | 0.011732 | 0.0117 | 0.0117 | ▼ |
| 2025-12-24 | 0.011696 | 0.011713 | 0.0117 | 0.0117 | ▼ |
| 2025-12-25 | 0.011690 | 0.011688 | 0.0117 | 0.0117 | ▼ |
| 2025-12-26 | 0.011720 | 0.011719 | 0.0117 | 0.0117 | ▲ |
| 2025-12-29 | 0.011712 | 0.011722 | 0.0117 | 0.0117 | ▲ |
| 2025-12-30 | 0.011697 | 0.011735 | 0.0117 | 0.0117 | ▲ |
| 2025-12-31 | 0.011747 | 0.011752 | 0.0117 | 0.0118 | ▲ |