2025年12月平均
1.0624
当月最高
1.0749
当月最低
1.0529
交易日
22 天
2025年12月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 1.0631 | 1.0614 | 1.0564 | 1.0651 | — |
| 2025-12-02 | 1.0601 | 1.0595 | 1.0588 | 1.0649 | ▼ |
| 2025-12-03 | 1.0621 | 1.0583 | 1.0553 | 1.0626 | ▼ |
| 2025-12-04 | 1.0583 | 1.0628 | 1.0572 | 1.0645 | ▲ |
| 2025-12-05 | 1.0621 | 1.0643 | 1.0592 | 1.0677 | ▲ |
| 2025-12-08 | 1.0628 | 1.0628 | 1.0598 | 1.0673 | ▼ |
| 2025-12-09 | 1.0631 | 1.0631 | 1.0591 | 1.0659 | ▲ |
| 2025-12-10 | 1.0638 | 1.0571 | 1.0555 | 1.0643 | ▼ |
| 2025-12-11 | 1.0606 | 1.0545 | 1.0529 | 1.0626 | ▼ |
| 2025-12-12 | 1.0566 | 1.0589 | 1.0554 | 1.0631 | ▲ |
| 2025-12-15 | 1.0590 | 1.0586 | 1.0558 | 1.0627 | ▼ |
| 2025-12-16 | 1.0576 | 1.0611 | 1.0532 | 1.0633 | ▲ |
| 2025-12-17 | 1.0611 | 1.0603 | 1.0590 | 1.0669 | ▼ |
| 2025-12-18 | 1.0610 | 1.0636 | 1.0575 | 1.0651 | ▲ |
| 2025-12-19 | 1.0634 | 1.0655 | 1.0602 | 1.0676 | ▲ |
| 2025-12-22 | 1.0654 | 1.0607 | 1.0595 | 1.0660 | ▼ |
| 2025-12-23 | 1.0638 | 1.0622 | 1.0583 | 1.0655 | ▲ |
| 2025-12-24 | 1.0631 | 1.0679 | 1.0618 | 1.0696 | ▲ |
| 2025-12-26 | 1.0690 | 1.0683 | 1.0658 | 1.0741 | ▲ |
| 2025-12-29 | 1.0695 | 1.0656 | 1.0634 | 1.0732 | ▼ |
| 2025-12-30 | 1.0674 | 1.0676 | 1.0657 | 1.0731 | ▲ |
| 2025-12-31 | 1.0682 | 1.0690 | 1.0633 | 1.0749 | ▲ |