2025年12月平均
4.1179
当月最高
4.1658
当月最低
4.0724
交易日
22 天
2025年12月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 4.1481 | 4.1420 | 4.1268 | 4.1636 | — |
| 2025-12-02 | 4.1390 | 4.1423 | 4.1316 | 4.1614 | ▲ |
| 2025-12-03 | 4.1524 | 4.1339 | 4.1239 | 4.1601 | ▼ |
| 2025-12-04 | 4.1349 | 4.1345 | 4.1125 | 4.1557 | ▲ |
| 2025-12-05 | 4.1306 | 4.1223 | 4.1063 | 4.1442 | ▼ |
| 2025-12-08 | 4.1187 | 4.1465 | 4.1093 | 4.1563 | ▲ |
| 2025-12-09 | 4.1445 | 4.1463 | 4.1282 | 4.1658 | ▼ |
| 2025-12-10 | 4.1463 | 4.1146 | 4.1021 | 4.1473 | ▼ |
| 2025-12-11 | 4.1287 | 4.1062 | 4.0959 | 4.1428 | ▼ |
| 2025-12-12 | 4.1114 | 4.1247 | 4.0993 | 4.1382 | ▲ |
| 2025-12-15 | 4.1247 | 4.1070 | 4.0944 | 4.1356 | ▼ |
| 2025-12-16 | 4.1046 | 4.1182 | 4.0955 | 4.1213 | ▲ |
| 2025-12-17 | 4.1028 | 4.1036 | 4.0851 | 4.1186 | ▼ |
| 2025-12-18 | 4.1056 | 4.1009 | 4.0848 | 4.1166 | ▼ |
| 2025-12-19 | 4.0999 | 4.1172 | 4.0893 | 4.1236 | ▲ |
| 2025-12-22 | 4.1149 | 4.0987 | 4.0918 | 4.1163 | ▼ |
| 2025-12-23 | 4.1098 | 4.1080 | 4.0934 | 4.1196 | ▲ |
| 2025-12-24 | 4.1138 | 4.1205 | 4.0948 | 4.1300 | ▲ |
| 2025-12-26 | 4.1194 | 4.1143 | 4.1029 | 4.1358 | ▼ |
| 2025-12-29 | 4.1253 | 4.1084 | 4.0944 | 4.1423 | ▼ |
| 2025-12-30 | 4.1145 | 4.1021 | 4.0894 | 4.1351 | ▼ |
| 2025-12-31 | 4.1021 | 4.0814 | 4.0724 | 4.1113 | ▼ |