2025年12月平均
2.5393
当月最高
2.6072
当月最低
2.5259
交易日
23 天
2025年12月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 2.5597 | 2.5460 | 2.5460 | 2.6072 | — |
| 2025-12-02 | 2.5460 | 2.5499 | 2.5460 | 2.5784 | ▲ |
| 2025-12-03 | 2.5499 | 2.5396 | 2.5396 | 2.5784 | ▼ |
| 2025-12-04 | 2.5396 | 2.5357 | 2.5357 | 2.5679 | ▼ |
| 2025-12-05 | 2.5357 | 2.5324 | 2.5324 | 2.5639 | ▼ |
| 2025-12-08 | 2.5324 | 2.5331 | 2.5324 | 2.5364 | ▲ |
| 2025-12-09 | 2.5331 | 2.5409 | 2.5331 | 2.5692 | ▲ |
| 2025-12-10 | 2.5409 | 2.5525 | 2.5409 | 2.5558 | ▲ |
| 2025-12-11 | 2.5525 | 2.5441 | 2.5441 | 2.5810 | ▼ |
| 2025-12-12 | 2.5441 | 2.5402 | 2.5402 | 2.5725 | ▼ |
| 2025-12-15 | 2.5402 | 2.5363 | 2.5363 | 2.5685 | ▼ |
| 2025-12-16 | 2.5363 | 2.5259 | 2.5259 | 2.5646 | ▼ |
| 2025-12-17 | 2.5259 | 2.5402 | 2.5259 | 2.5685 | ▲ |
| 2025-12-18 | 2.5402 | 2.5454 | 2.5402 | 2.5738 | ▲ |
| 2025-12-19 | 2.5454 | 2.5409 | 2.5409 | 2.5738 | ▼ |
| 2025-12-22 | 2.5409 | 2.5318 | 2.5318 | 2.5692 | ▼ |
| 2025-12-23 | 2.5318 | 2.5337 | 2.5318 | 2.5620 | ▲ |
| 2025-12-24 | 2.5337 | 2.5409 | 2.5337 | 2.5409 | ▲ |
| 2025-12-25 | 2.5409 | 2.5409 | 2.5409 | 2.5409 | — |
| 2025-12-26 | 2.5409 | 2.5454 | 2.5409 | 2.5454 | ▲ |
| 2025-12-29 | 2.5454 | 2.5383 | 2.5383 | 2.5738 | ▼ |
| 2025-12-30 | 2.5383 | 2.5383 | 2.5383 | 2.5666 | — |
| 2025-12-31 | 2.5383 | 2.5318 | 2.5318 | 2.5666 | ▼ |