2025年12月平均
158.0528
当月最高
162.2951
当月最低
155.3178
交易日
23 天
2025年12月马尔代夫拉菲亚兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 157.9118 | 158.2361 | 156.6148 | 160.0000 | — |
| 2025-12-02 | 157.9118 | 157.9118 | 157.2633 | 160.0000 | ▼ |
| 2025-12-03 | 157.5875 | 156.2905 | 155.6420 | 159.3443 | ▼ |
| 2025-12-04 | 155.6420 | 156.9390 | 155.6420 | 158.6885 | ▲ |
| 2025-12-05 | 156.9390 | 157.5875 | 155.3178 | 159.3443 | ▲ |
| 2025-12-08 | 156.9390 | 156.9390 | 156.9390 | 157.4675 | ▼ |
| 2025-12-09 | 156.9390 | 156.9390 | 156.9390 | 158.6885 | — |
| 2025-12-10 | 155.9663 | 156.9390 | 155.9663 | 157.7922 | — |
| 2025-12-11 | 156.9390 | 157.2633 | 156.2905 | 160.6557 | ▲ |
| 2025-12-12 | 158.8846 | 158.8846 | 156.6148 | 161.6393 | ▲ |
| 2025-12-15 | 158.2361 | 159.5331 | 158.2361 | 161.3115 | ▲ |
| 2025-12-16 | 159.5331 | 158.2361 | 158.2361 | 161.3115 | ▼ |
| 2025-12-17 | 157.9118 | 158.2361 | 157.9118 | 161.3115 | — |
| 2025-12-18 | 158.8846 | 159.5331 | 157.9118 | 161.9672 | ▲ |
| 2025-12-19 | 159.5331 | 160.1816 | 158.2361 | 162.2951 | ▲ |
| 2025-12-22 | 159.2088 | 158.5603 | 158.2361 | 161.3115 | ▼ |
| 2025-12-23 | 158.8846 | 159.2088 | 157.9118 | 161.3115 | ▲ |
| 2025-12-24 | 158.2361 | 157.9118 | 157.5875 | 159.2088 | ▼ |
| 2025-12-25 | 157.9118 | 157.9118 | 157.9118 | 157.9118 | — |
| 2025-12-26 | 157.9118 | 157.9118 | 157.9118 | 157.9118 | — |
| 2025-12-29 | 157.5875 | 157.5875 | 157.5875 | 160.9836 | ▼ |
| 2025-12-30 | 158.2361 | 158.2361 | 158.2361 | 160.6557 | ▲ |
| 2025-12-31 | 158.8846 | 158.2361 | 157.5875 | 160.6557 | — |