2025年12月平均
89.3692
当月最高
90.3366
当月最低
88.6108
交易日
25 天
2025年12月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 89.4761 | 89.4509 | 88.9362 | 90.3366 | — |
| 2025-12-02 | 89.4509 | 89.1258 | 88.8788 | 89.6769 | ▼ |
| 2025-12-03 | 89.1258 | 89.0141 | 88.6108 | 90.0076 | ▼ |
| 2025-12-04 | 89.0141 | 89.0305 | 88.6108 | 89.7073 | ▲ |
| 2025-12-05 | 89.0305 | 88.9050 | 88.9050 | 89.5228 | ▼ |
| 2025-12-07 | 89.1461 | 89.1461 | 89.1461 | 89.1461 | ▲ |
| 2025-12-08 | 89.2972 | 89.2720 | 88.6358 | 89.8397 | ▲ |
| 2025-12-09 | 89.2720 | 89.0452 | 88.6108 | 89.5478 | ▼ |
| 2025-12-10 | 89.0452 | 88.9556 | 88.6108 | 89.4547 | ▼ |
| 2025-12-11 | 88.9556 | 89.3714 | 88.6108 | 89.6583 | ▲ |
| 2025-12-12 | 88.9807 | 89.3170 | 88.8552 | 89.4976 | ▼ |
| 2025-12-15 | 89.3170 | 89.3170 | 88.8108 | 89.4976 | — |
| 2025-12-16 | 89.3170 | 89.3714 | 88.8108 | 89.8165 | ▲ |
| 2025-12-17 | 89.2972 | 89.2972 | 88.8108 | 89.8723 | ▼ |
| 2025-12-18 | 89.2972 | 89.0811 | 88.8108 | 89.8927 | ▼ |
| 2025-12-19 | 89.0811 | 89.7570 | 88.8552 | 89.7570 | ▲ |
| 2025-12-22 | 89.7570 | 89.5558 | 88.8331 | 89.9180 | ▼ |
| 2025-12-23 | 89.5558 | 89.5411 | 88.8108 | 89.9938 | ▼ |
| 2025-12-24 | 89.5411 | 89.6567 | 89.1146 | 90.0979 | ▲ |
| 2025-12-25 | 89.6567 | 89.6567 | 89.6567 | 89.6567 | — |
| 2025-12-26 | 89.6567 | 89.8431 | 89.6567 | 89.8431 | ▲ |
| 2025-12-28 | 89.8431 | 89.8431 | 89.8431 | 89.8431 | — |
| 2025-12-29 | 89.8431 | 89.8431 | 89.0617 | 90.0322 | — |
| 2025-12-30 | 89.8431 | 89.4168 | 88.9363 | 89.8684 | ▼ |
| 2025-12-31 | 89.1151 | 89.4168 | 88.8108 | 89.8006 | — |