2025年12月平均
0.423262
当月最高
0.434631
当月最低
0.414237
交易日
25 天
2025年12月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.430334 | 0.429732 | 0.4265 | 0.4340 | — |
| 2025-12-02 | 0.430364 | 0.428788 | 0.4272 | 0.4329 | ▼ |
| 2025-12-03 | 0.429630 | 0.426819 | 0.4257 | 0.4346 | ▼ |
| 2025-12-04 | 0.427285 | 0.426076 | 0.4236 | 0.4315 | ▼ |
| 2025-12-05 | 0.426076 | 0.425563 | 0.4239 | 0.4291 | ▼ |
| 2025-12-07 | 0.426718 | 0.426718 | 0.4267 | 0.4267 | ▲ |
| 2025-12-08 | 0.426718 | 0.428566 | 0.4230 | 0.4306 | ▲ |
| 2025-12-09 | 0.429165 | 0.427992 | 0.4252 | 0.4325 | ▼ |
| 2025-12-10 | 0.428490 | 0.424281 | 0.4226 | 0.4306 | ▼ |
| 2025-12-11 | 0.424123 | 0.425304 | 0.4206 | 0.4293 | ▲ |
| 2025-12-12 | 0.422875 | 0.424688 | 0.4216 | 0.4268 | ▼ |
| 2025-12-15 | 0.424688 | 0.423219 | 0.4201 | 0.4264 | ▼ |
| 2025-12-16 | 0.422319 | 0.422361 | 0.4189 | 0.4255 | ▼ |
| 2025-12-17 | 0.421855 | 0.421749 | 0.4183 | 0.4256 | ▼ |
| 2025-12-18 | 0.422245 | 0.419442 | 0.4188 | 0.4254 | ▼ |
| 2025-12-19 | 0.420072 | 0.424217 | 0.4193 | 0.4248 | ▲ |
| 2025-12-22 | 0.424126 | 0.421038 | 0.4182 | 0.4248 | ▼ |
| 2025-12-23 | 0.421455 | 0.419830 | 0.4176 | 0.4236 | ▼ |
| 2025-12-24 | 0.420604 | 0.420256 | 0.4162 | 0.4233 | ▲ |
| 2025-12-25 | 0.420256 | 0.420256 | 0.4203 | 0.4203 | — |
| 2025-12-26 | 0.418801 | 0.421027 | 0.4188 | 0.4212 | ▲ |
| 2025-12-28 | 0.421027 | 0.421027 | 0.4210 | 0.4210 | — |
| 2025-12-29 | 0.420666 | 0.420603 | 0.4164 | 0.4237 | ▼ |
| 2025-12-30 | 0.420588 | 0.416287 | 0.4152 | 0.4217 | ▼ |
| 2025-12-31 | 0.417117 | 0.415699 | 0.4142 | 0.4198 | ▼ |