2025年12月平均
0.412692
当月最高
0.419356
当月最低
0.401772
交易日
23 天
2025年12月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.412555 | 0.414191 | 0.4100 | 0.4143 | — |
| 2025-12-02 | 0.414146 | 0.413745 | 0.4126 | 0.4150 | ▼ |
| 2025-12-03 | 0.413733 | 0.413080 | 0.4123 | 0.4156 | ▼ |
| 2025-12-04 | 0.413085 | 0.415955 | 0.4126 | 0.4166 | ▲ |
| 2025-12-05 | 0.415963 | 0.416212 | 0.4139 | 0.4166 | ▲ |
| 2025-12-08 | 0.415265 | 0.414533 | 0.4116 | 0.4161 | ▼ |
| 2025-12-09 | 0.414522 | 0.414659 | 0.4134 | 0.4159 | ▲ |
| 2025-12-10 | 0.414599 | 0.414486 | 0.4128 | 0.4159 | ▼ |
| 2025-12-11 | 0.414495 | 0.415585 | 0.4128 | 0.4164 | ▲ |
| 2025-12-12 | 0.415001 | 0.416017 | 0.4145 | 0.4180 | ▲ |
| 2025-12-15 | 0.415921 | 0.414299 | 0.4126 | 0.4174 | ▼ |
| 2025-12-16 | 0.414279 | 0.416085 | 0.4139 | 0.4173 | ▲ |
| 2025-12-17 | 0.415265 | 0.416041 | 0.4150 | 0.4187 | ▼ |
| 2025-12-18 | 0.415931 | 0.415751 | 0.4147 | 0.4180 | ▼ |
| 2025-12-19 | 0.415768 | 0.415728 | 0.4151 | 0.4179 | ▼ |
| 2025-12-22 | 0.415706 | 0.416744 | 0.4156 | 0.4186 | ▲ |
| 2025-12-23 | 0.416417 | 0.416558 | 0.4159 | 0.4194 | ▼ |
| 2025-12-24 | 0.416440 | 0.406877 | 0.4061 | 0.4173 | ▼ |
| 2025-12-25 | 0.406919 | 0.406851 | 0.4063 | 0.4075 | ▼ |
| 2025-12-26 | 0.406970 | 0.405484 | 0.4018 | 0.4091 | ▼ |
| 2025-12-29 | 0.405740 | 0.403709 | 0.4018 | 0.4064 | ▼ |
| 2025-12-30 | 0.403737 | 0.404355 | 0.4020 | 0.4091 | ▲ |
| 2025-12-31 | 0.406525 | 0.404979 | 0.4045 | 0.4090 | ▲ |