2025年12月平均
0.004390
当月最高
0.004428
当月最低
0.004345
交易日
17 天
2025年12月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.004420 | 0.004420 | 0.0044 | 0.0044 | — |
| 2025-12-02 | 0.004421 | 0.004409 | 0.0044 | 0.0044 | ▼ |
| 2025-12-03 | 0.004410 | 0.004405 | 0.0044 | 0.0044 | ▼ |
| 2025-12-04 | 0.004405 | 0.004410 | 0.0044 | 0.0044 | ▲ |
| 2025-12-05 | 0.004409 | 0.004409 | 0.0044 | 0.0044 | ▼ |
| 2025-12-08 | 0.004403 | 0.004417 | 0.0044 | 0.0044 | ▲ |
| 2025-12-09 | 0.004416 | 0.004419 | 0.0044 | 0.0044 | ▲ |
| 2025-12-10 | 0.004419 | 0.004398 | 0.0044 | 0.0044 | ▼ |
| 2025-12-11 | 0.004398 | 0.004380 | 0.0044 | 0.0044 | ▼ |
| 2025-12-12 | 0.004380 | 0.004388 | 0.0044 | 0.0044 | ▲ |
| 2025-12-15 | 0.004380 | 0.004382 | 0.0044 | 0.0044 | ▼ |
| 2025-12-16 | 0.004383 | 0.004373 | 0.0044 | 0.0044 | ▼ |
| 2025-12-17 | 0.004373 | 0.004372 | 0.0044 | 0.0044 | ▼ |
| 2025-12-18 | 0.004372 | 0.004379 | 0.0044 | 0.0044 | ▲ |
| 2025-12-22 | 0.004377 | 0.004365 | 0.0044 | 0.0044 | ▼ |
| 2025-12-23 | 0.004361 | 0.004358 | 0.0043 | 0.0044 | ▼ |
| 2025-12-24 | 0.004358 | 0.004349 | 0.0043 | 0.0044 | ▼ |