2025年12月平均
46.4964
当月最高
47.3866
当月最低
45.4115
交易日
19 天
2025年12月马其顿代纳尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 46.1874 | 46.2384 | 45.7473 | 46.3086 | — |
| 2025-12-02 | 46.0651 | 46.0215 | 45.8152 | 46.1946 | ▼ |
| 2025-12-03 | 46.1276 | 45.8001 | 45.4976 | 46.2153 | ▼ |
| 2025-12-04 | 45.6621 | 45.9989 | 45.5754 | 46.0514 | ▲ |
| 2025-12-05 | 45.9814 | 46.1013 | 45.4115 | 46.1977 | ▲ |
| 2025-12-08 | 45.4204 | 45.9552 | 45.4204 | 46.0501 | ▼ |
| 2025-12-09 | 45.8681 | 45.8768 | 45.8073 | 45.9029 | ▼ |
| 2025-12-10 | 45.6964 | 45.9552 | 45.6011 | 46.1889 | ▲ |
| 2025-12-11 | 45.9552 | 46.0501 | 45.7653 | 46.5249 | ▲ |
| 2025-12-12 | 46.9079 | 46.8630 | 45.8689 | 47.2222 | ▲ |
| 2025-12-15 | 46.6986 | 47.1084 | 46.6628 | 47.1355 | ▲ |
| 2025-12-16 | 47.1807 | 46.8780 | 46.7523 | 47.3168 | ▼ |
| 2025-12-18 | 46.8451 | 47.0273 | 46.5138 | 47.2456 | ▲ |
| 2025-12-19 | 47.0004 | 47.2366 | 46.5827 | 47.3866 | ▲ |
| 2025-12-22 | 46.9587 | 46.9110 | 46.3350 | 47.2078 | ▼ |
| 2025-12-23 | 47.0792 | 47.1481 | 46.7640 | 47.3532 | ▲ |
| 2025-12-29 | 46.6859 | 46.6859 | 46.5964 | 47.2025 | ▼ |
| 2025-12-30 | 46.8420 | 46.8150 | 46.7791 | 47.0611 | ▲ |
| 2025-12-31 | 46.8451 | 46.7612 | 46.4450 | 46.9889 | ▼ |