2025年12月平均
5.8701
当月最高
6.0653
当月最低
5.7307
交易日
23 天
2025年12月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 5.8868 | 5.9607 | 5.8781 | 6.0634 | — |
| 2025-12-02 | 5.9644 | 5.9691 | 5.8852 | 6.0653 | ▲ |
| 2025-12-03 | 5.9752 | 5.9939 | 5.8785 | 6.0052 | ▲ |
| 2025-12-04 | 5.9957 | 5.9786 | 5.8925 | 6.0632 | ▼ |
| 2025-12-05 | 5.9861 | 5.9119 | 5.8847 | 6.0495 | ▼ |
| 2025-12-08 | 5.8912 | 5.9707 | 5.8847 | 5.9978 | ▲ |
| 2025-12-09 | 5.9793 | 5.9694 | 5.8866 | 6.0468 | ▼ |
| 2025-12-10 | 5.9762 | 6.0085 | 5.8769 | 6.0142 | ▲ |
| 2025-12-11 | 6.0046 | 6.0177 | 5.8547 | 6.0445 | ▲ |
| 2025-12-12 | 6.0189 | 5.8445 | 5.8305 | 6.0381 | ▼ |
| 2025-12-15 | 5.8305 | 5.8325 | 5.8214 | 5.9818 | ▼ |
| 2025-12-16 | 5.9583 | 5.8662 | 5.8128 | 5.9870 | ▲ |
| 2025-12-17 | 5.8281 | 5.8927 | 5.8124 | 6.0385 | ▲ |
| 2025-12-18 | 5.8919 | 5.7979 | 5.7979 | 5.9628 | ▼ |
| 2025-12-19 | 5.9592 | 5.7809 | 5.7809 | 5.9601 | ▼ |
| 2025-12-22 | 5.9576 | 5.7784 | 5.7718 | 5.9662 | ▼ |
| 2025-12-23 | 5.7826 | 5.7750 | 5.7726 | 5.8022 | ▼ |
| 2025-12-24 | 5.7746 | 5.7726 | 5.7627 | 5.7770 | ▼ |
| 2025-12-25 | 5.7581 | 5.7643 | 5.7551 | 5.7687 | ▼ |
| 2025-12-26 | 5.7625 | 5.7512 | 5.7469 | 5.8991 | ▼ |
| 2025-12-29 | 5.7565 | 5.8964 | 5.7416 | 5.9093 | ▲ |
| 2025-12-30 | 5.9017 | 5.7318 | 5.7307 | 5.9508 | ▼ |
| 2025-12-31 | 5.7527 | 5.7471 | 5.7350 | 5.7621 | ▲ |