2025年12月平均
2.2796
当月最高
2.3091
当月最低
2.2577
交易日
23 天
2025年12月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 2.2815 | 2.2803 | 2.2650 | 2.2890 | — |
| 2025-12-02 | 2.2793 | 2.2830 | 2.2659 | 2.2900 | ▲ |
| 2025-12-03 | 2.2822 | 2.2759 | 2.2700 | 2.2910 | ▼ |
| 2025-12-04 | 2.2760 | 2.2786 | 2.2693 | 2.2867 | ▲ |
| 2025-12-05 | 2.2790 | 2.2791 | 2.2707 | 2.2858 | ▲ |
| 2025-12-08 | 2.2828 | 2.2760 | 2.2645 | 2.3022 | ▼ |
| 2025-12-09 | 2.2769 | 2.2774 | 2.2664 | 2.2847 | ▲ |
| 2025-12-10 | 2.2775 | 2.2748 | 2.2608 | 2.2913 | ▼ |
| 2025-12-11 | 2.2747 | 2.2757 | 2.2577 | 2.2901 | ▲ |
| 2025-12-12 | 2.2759 | 2.2711 | 2.2623 | 2.2815 | ▼ |
| 2025-12-15 | 2.2756 | 2.2716 | 2.2629 | 2.2801 | ▲ |
| 2025-12-16 | 2.2709 | 2.2775 | 2.2596 | 2.2877 | ▲ |
| 2025-12-17 | 2.2775 | 2.2794 | 2.2661 | 2.2903 | ▲ |
| 2025-12-18 | 2.2794 | 2.2787 | 2.2670 | 2.2904 | ▼ |
| 2025-12-19 | 2.2820 | 2.2830 | 2.2741 | 2.2905 | ▲ |
| 2025-12-22 | 2.2830 | 2.2791 | 2.2684 | 2.3091 | ▼ |
| 2025-12-23 | 2.2810 | 2.2766 | 2.2697 | 2.2894 | ▼ |
| 2025-12-24 | 2.2764 | 2.2843 | 2.2720 | 2.2876 | ▲ |
| 2025-12-25 | 2.2844 | 2.2862 | 2.2774 | 2.2874 | ▲ |
| 2025-12-26 | 2.2808 | 2.2807 | 2.2745 | 2.2899 | ▼ |
| 2025-12-29 | 2.2843 | 2.2869 | 2.2804 | 2.2959 | ▲ |
| 2025-12-30 | 2.2866 | 2.2875 | 2.2806 | 2.2967 | ▲ |
| 2025-12-31 | 2.2876 | 2.2876 | 2.2786 | 2.2980 | ▲ |