2025年12月平均
413.8991
当月最高
426.2780
当月最低
403.0160
交易日
23 天
2025年12月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 405.2505 | 411.3681 | 404.2053 | 412.8450 | — |
| 2025-12-02 | 411.6863 | 413.5790 | 410.2722 | 414.6309 | ▲ |
| 2025-12-03 | 413.1605 | 407.9918 | 406.5590 | 414.2282 | ▼ |
| 2025-12-04 | 407.5773 | 413.4895 | 403.0160 | 414.8104 | ▲ |
| 2025-12-05 | 411.0252 | 414.9218 | 410.4294 | 417.3813 | ▲ |
| 2025-12-08 | 415.7529 | 414.9440 | 411.5593 | 416.5384 | ▲ |
| 2025-12-09 | 413.3090 | 416.6802 | 412.3767 | 418.6713 | ▲ |
| 2025-12-10 | 416.6888 | 416.4069 | 413.7170 | 420.6298 | ▼ |
| 2025-12-11 | 416.4663 | 414.1010 | 411.0120 | 419.6698 | ▼ |
| 2025-12-12 | 414.1055 | 413.9549 | 408.2000 | 415.5158 | ▼ |
| 2025-12-15 | 414.1461 | 416.8946 | 411.1093 | 417.7673 | ▲ |
| 2025-12-16 | 416.1747 | 419.1787 | 415.3073 | 422.5001 | ▲ |
| 2025-12-17 | 419.1732 | 422.0652 | 417.8860 | 424.8777 | ▲ |
| 2025-12-18 | 421.6609 | 420.4286 | 419.1200 | 426.2780 | ▼ |
| 2025-12-19 | 420.9336 | 414.9253 | 410.8189 | 423.1237 | ▼ |
| 2025-12-22 | 416.7321 | 414.0316 | 411.6301 | 418.8622 | ▼ |
| 2025-12-23 | 415.2116 | 411.1729 | 408.5211 | 416.6654 | ▼ |
| 2025-12-24 | 411.6759 | 409.9951 | 403.9774 | 412.9943 | ▼ |
| 2025-12-25 | 410.0041 | 410.3736 | 409.1413 | 410.3781 | ▲ |
| 2025-12-26 | 407.8237 | 404.7619 | 403.5597 | 410.2323 | ▼ |
| 2025-12-29 | 405.4328 | 411.4706 | 403.7235 | 412.6657 | ▲ |
| 2025-12-30 | 411.4796 | 413.8782 | 406.9354 | 418.1118 | ▲ |
| 2025-12-31 | 413.1052 | 413.0657 | 411.8265 | 414.8613 | ▼ |