2025年12月平均
0.319253
当月最高
0.323160
当月最低
0.315903
交易日
25 天
2025年12月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.320803 | 0.321133 | 0.3195 | 0.3225 | — |
| 2025-12-02 | 0.321302 | 0.320768 | 0.3202 | 0.3226 | ▼ |
| 2025-12-03 | 0.320992 | 0.319229 | 0.3185 | 0.3218 | ▼ |
| 2025-12-04 | 0.319285 | 0.320174 | 0.3187 | 0.3203 | ▲ |
| 2025-12-05 | 0.320285 | 0.319594 | 0.3187 | 0.3205 | ▼ |
| 2025-12-07 | 0.319453 | 0.319453 | 0.3195 | 0.3195 | ▼ |
| 2025-12-08 | 0.319785 | 0.319431 | 0.3175 | 0.3207 | ▼ |
| 2025-12-09 | 0.319431 | 0.318878 | 0.3181 | 0.3200 | ▼ |
| 2025-12-10 | 0.319209 | 0.316717 | 0.3163 | 0.3206 | ▼ |
| 2025-12-11 | 0.316772 | 0.318256 | 0.3159 | 0.3194 | ▲ |
| 2025-12-12 | 0.317938 | 0.317938 | 0.3171 | 0.3195 | ▼ |
| 2025-12-15 | 0.318542 | 0.319951 | 0.3178 | 0.3213 | ▲ |
| 2025-12-16 | 0.320062 | 0.320390 | 0.3185 | 0.3217 | ▲ |
| 2025-12-17 | 0.319963 | 0.320207 | 0.3191 | 0.3212 | ▼ |
| 2025-12-18 | 0.320373 | 0.320313 | 0.3195 | 0.3219 | ▲ |
| 2025-12-19 | 0.320313 | 0.321427 | 0.3198 | 0.3230 | ▲ |
| 2025-12-22 | 0.321259 | 0.318811 | 0.3183 | 0.3225 | ▼ |
| 2025-12-23 | 0.318811 | 0.317270 | 0.3160 | 0.3201 | ▼ |
| 2025-12-24 | 0.317324 | 0.317596 | 0.3165 | 0.3178 | ▲ |
| 2025-12-25 | 0.317215 | 0.317107 | 0.3167 | 0.3177 | ▼ |
| 2025-12-26 | 0.317107 | 0.317760 | 0.3171 | 0.3185 | ▲ |
| 2025-12-28 | 0.317760 | 0.317760 | 0.3178 | 0.3178 | — |
| 2025-12-29 | 0.318360 | 0.319293 | 0.3176 | 0.3201 | ▲ |
| 2025-12-30 | 0.319513 | 0.320257 | 0.3182 | 0.3204 | ▲ |
| 2025-12-31 | 0.320313 | 0.321606 | 0.3196 | 0.3232 | ▲ |