2025年12月平均
7.3373
当月最高
7.3912
当月最低
7.2548
交易日
25 天
2025年12月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 7.3065 | 7.3063 | 7.2663 | 7.3573 | — |
| 2025-12-02 | 7.3063 | 7.3266 | 7.2879 | 7.3537 | ▲ |
| 2025-12-03 | 7.3266 | 7.3477 | 7.2548 | 7.3624 | ▲ |
| 2025-12-04 | 7.3477 | 7.3432 | 7.2858 | 7.3676 | ▼ |
| 2025-12-05 | 7.3432 | 7.3465 | 7.3049 | 7.3465 | ▲ |
| 2025-12-07 | 7.3233 | 7.3233 | 7.3233 | 7.3233 | ▼ |
| 2025-12-08 | 7.3233 | 7.3254 | 7.2854 | 7.3770 | ▲ |
| 2025-12-09 | 7.3254 | 7.3356 | 7.2965 | 7.3708 | ▲ |
| 2025-12-10 | 7.3356 | 7.3387 | 7.2977 | 7.3770 | ▲ |
| 2025-12-11 | 7.3387 | 7.3216 | 7.2832 | 7.3845 | ▼ |
| 2025-12-12 | 7.3530 | 7.3253 | 7.3105 | 7.3642 | ▲ |
| 2025-12-15 | 7.3253 | 7.3400 | 7.3105 | 7.3815 | ▲ |
| 2025-12-16 | 7.3400 | 7.3352 | 7.3012 | 7.3815 | ▼ |
| 2025-12-17 | 7.3477 | 7.3419 | 7.2949 | 7.3815 | ▲ |
| 2025-12-18 | 7.3419 | 7.3684 | 7.2994 | 7.3815 | ▲ |
| 2025-12-19 | 7.3684 | 7.3129 | 7.3129 | 7.3778 | ▼ |
| 2025-12-22 | 7.3129 | 7.3197 | 7.2903 | 7.3796 | ▲ |
| 2025-12-23 | 7.3197 | 7.3509 | 7.2903 | 7.3842 | ▲ |
| 2025-12-24 | 7.3509 | 7.3435 | 7.3075 | 7.3861 | ▼ |
| 2025-12-25 | 7.3435 | 7.3435 | 7.3435 | 7.3435 | — |
| 2025-12-26 | 7.3435 | 7.3324 | 7.3324 | 7.3435 | ▼ |
| 2025-12-28 | 7.3324 | 7.3324 | 7.3324 | 7.3324 | — |
| 2025-12-29 | 7.3324 | 7.3324 | 7.3170 | 7.3842 | — |
| 2025-12-30 | 7.3324 | 7.3764 | 7.3296 | 7.3912 | ▲ |
| 2025-12-31 | 7.3764 | 7.3639 | 7.3325 | 7.3912 | ▼ |