2025年12月平均
0.544577
当月最高
0.559004
当月最低
0.529933
交易日
22 天
2025年12月莱索托洛蒂兑塔吉克斯坦索莫尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.538235 | 0.540161 | 0.5314 | 0.5429 | — |
| 2025-12-02 | 0.538197 | 0.540575 | 0.5299 | 0.5423 | ▲ |
| 2025-12-03 | 0.537763 | 0.534750 | 0.5310 | 0.5439 | ▼ |
| 2025-12-04 | 0.533579 | 0.542280 | 0.5325 | 0.5466 | ▲ |
| 2025-12-05 | 0.535796 | 0.537032 | 0.5342 | 0.5480 | ▼ |
| 2025-12-08 | 0.535851 | 0.534715 | 0.5323 | 0.5445 | ▼ |
| 2025-12-09 | 0.536903 | 0.534223 | 0.5303 | 0.5445 | ▼ |
| 2025-12-10 | 0.539466 | 0.538353 | 0.5322 | 0.5479 | ▲ |
| 2025-12-11 | 0.541513 | 0.544927 | 0.5349 | 0.5476 | ▲ |
| 2025-12-12 | 0.546078 | 0.545803 | 0.5383 | 0.5513 | ▲ |
| 2025-12-15 | 0.540464 | 0.542935 | 0.5387 | 0.5512 | ▼ |
| 2025-12-16 | 0.543494 | 0.545138 | 0.5417 | 0.5528 | ▲ |
| 2025-12-17 | 0.549191 | 0.543358 | 0.5419 | 0.5536 | ▼ |
| 2025-12-18 | 0.543316 | 0.545761 | 0.5418 | 0.5536 | ▲ |
| 2025-12-19 | 0.549723 | 0.542519 | 0.5418 | 0.5532 | ▼ |
| 2025-12-22 | 0.548599 | 0.545237 | 0.5426 | 0.5544 | ▲ |
| 2025-12-23 | 0.550684 | 0.547455 | 0.5441 | 0.5552 | ▲ |
| 2025-12-24 | 0.546448 | 0.554055 | 0.5450 | 0.5568 | ▲ |
| 2025-12-26 | 0.554173 | 0.553879 | 0.5458 | 0.5560 | ▼ |
| 2025-12-29 | 0.552553 | 0.554438 | 0.5438 | 0.5561 | ▲ |
| 2025-12-30 | 0.552655 | 0.557371 | 0.5464 | 0.5577 | ▲ |
| 2025-12-31 | 0.551441 | 0.555740 | 0.5484 | 0.5590 | ▼ |