2025年12月平均
102.1292
当月最高
103.9893
当月最低
100.0460
交易日
22 天
2025年12月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 100.4522 | 100.5929 | 100.0460 | 100.7712 | — |
| 2025-12-02 | 100.4452 | 100.5611 | 100.0997 | 100.6572 | ▼ |
| 2025-12-03 | 100.3642 | 100.8985 | 100.1908 | 100.9632 | ▲ |
| 2025-12-04 | 100.7883 | 101.2072 | 100.5752 | 101.4601 | ▲ |
| 2025-12-05 | 101.2072 | 101.3290 | 101.0178 | 101.7222 | ▲ |
| 2025-12-08 | 101.3290 | 100.8920 | 100.6396 | 101.6138 | ▼ |
| 2025-12-09 | 100.7511 | 100.7990 | 100.2646 | 101.0779 | ▼ |
| 2025-12-10 | 100.6820 | 101.5784 | 100.6243 | 101.6975 | ▲ |
| 2025-12-11 | 101.6163 | 101.9227 | 101.1293 | 102.1926 | ▲ |
| 2025-12-12 | 101.9160 | 101.8646 | 101.5718 | 102.2176 | ▼ |
| 2025-12-15 | 101.8646 | 102.2182 | 101.6530 | 102.5374 | ▲ |
| 2025-12-16 | 102.4359 | 102.6330 | 102.2036 | 102.8359 | ▲ |
| 2025-12-17 | 102.4970 | 102.5227 | 102.2541 | 102.9771 | ▼ |
| 2025-12-18 | 102.4023 | 102.7504 | 102.2291 | 102.8679 | ▲ |
| 2025-12-19 | 102.5962 | 102.3644 | 102.2101 | 102.7903 | ▼ |
| 2025-12-22 | 102.3864 | 102.8772 | 102.3649 | 103.0210 | ▲ |
| 2025-12-23 | 102.7756 | 103.0692 | 102.6576 | 103.1627 | ▲ |
| 2025-12-24 | 102.8796 | 103.0686 | 102.8026 | 103.4723 | ▼ |
| 2025-12-26 | 103.4268 | 103.0358 | 102.9895 | 103.4268 | ▼ |
| 2025-12-29 | 103.1243 | 103.1398 | 102.5809 | 103.4536 | ▲ |
| 2025-12-30 | 103.1435 | 103.6854 | 102.8550 | 103.7506 | ▲ |
| 2025-12-31 | 103.4792 | 103.8321 | 103.2546 | 103.9893 | ▲ |