2025年12月平均
0.419044
当月最高
0.423998
当月最低
0.412184
交易日
23 天
2025年12月莱索托洛蒂兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.413942 | 0.414302 | 0.4122 | 0.4150 | — |
| 2025-12-02 | 0.413702 | 0.414182 | 0.4123 | 0.4146 | ▼ |
| 2025-12-03 | 0.413360 | 0.415110 | 0.4126 | 0.4154 | ▲ |
| 2025-12-04 | 0.414645 | 0.416840 | 0.4141 | 0.4179 | ▲ |
| 2025-12-05 | 0.416840 | 0.417293 | 0.4160 | 0.4189 | ▲ |
| 2025-12-08 | 0.417293 | 0.415576 | 0.4146 | 0.4183 | ▼ |
| 2025-12-09 | 0.414989 | 0.414697 | 0.4126 | 0.4160 | ▼ |
| 2025-12-10 | 0.414216 | 0.417973 | 0.4141 | 0.4185 | ▲ |
| 2025-12-11 | 0.418130 | 0.418971 | 0.4160 | 0.4201 | ▲ |
| 2025-12-12 | 0.418953 | 0.418585 | 0.4174 | 0.4200 | ▼ |
| 2025-12-15 | 0.418585 | 0.419604 | 0.4177 | 0.4208 | ▲ |
| 2025-12-16 | 0.420486 | 0.420964 | 0.4192 | 0.4217 | ▲ |
| 2025-12-17 | 0.420398 | 0.420592 | 0.4195 | 0.4224 | ▼ |
| 2025-12-18 | 0.420115 | 0.421425 | 0.4192 | 0.4219 | ▲ |
| 2025-12-19 | 0.420805 | 0.419780 | 0.4192 | 0.4215 | ▼ |
| 2025-12-22 | 0.419868 | 0.421656 | 0.4199 | 0.4222 | ▲ |
| 2025-12-23 | 0.421230 | 0.421941 | 0.4202 | 0.4223 | ▲ |
| 2025-12-24 | 0.421159 | 0.421124 | 0.4205 | 0.4227 | ▼ |
| 2025-12-25 | 0.421088 | 0.420557 | 0.4205 | 0.4211 | ▼ |
| 2025-12-26 | 0.420734 | 0.420486 | 0.4203 | 0.4222 | ▼ |
| 2025-12-29 | 0.420840 | 0.420875 | 0.4187 | 0.4221 | ▲ |
| 2025-12-30 | 0.420875 | 0.422511 | 0.4191 | 0.4228 | ▲ |
| 2025-12-31 | 0.421674 | 0.422958 | 0.4202 | 0.4240 | ▲ |