2025年12月平均
0.011303
当月最高
0.011349
当月最低
0.011269
交易日
21 天
2025年12月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.011340 | 0.011329 | 0.0113 | 0.0113 | — |
| 2025-12-02 | 0.011338 | 0.011318 | 0.0113 | 0.0113 | ▼ |
| 2025-12-03 | 0.011324 | 0.011324 | 0.0113 | 0.0113 | ▲ |
| 2025-12-05 | 0.011322 | 0.011331 | 0.0113 | 0.0113 | ▲ |
| 2025-12-08 | 0.011331 | 0.011327 | 0.0113 | 0.0113 | ▼ |
| 2025-12-09 | 0.011326 | 0.011324 | 0.0113 | 0.0113 | ▼ |
| 2025-12-10 | 0.011326 | 0.011320 | 0.0113 | 0.0113 | ▼ |
| 2025-12-11 | 0.011320 | 0.011302 | 0.0113 | 0.0113 | ▼ |
| 2025-12-12 | 0.011309 | 0.011311 | 0.0113 | 0.0113 | ▲ |
| 2025-12-15 | 0.011309 | 0.011305 | 0.0113 | 0.0113 | ▼ |
| 2025-12-16 | 0.011296 | 0.011293 | 0.0113 | 0.0113 | ▼ |
| 2025-12-17 | 0.011298 | 0.011287 | 0.0113 | 0.0113 | ▼ |
| 2025-12-18 | 0.011289 | 0.011298 | 0.0113 | 0.0113 | ▲ |
| 2025-12-19 | 0.011302 | 0.011291 | 0.0113 | 0.0113 | ▼ |
| 2025-12-22 | 0.011294 | 0.011291 | 0.0113 | 0.0113 | — |
| 2025-12-23 | 0.011294 | 0.011291 | 0.0113 | 0.0113 | — |
| 2025-12-24 | 0.011294 | 0.011289 | 0.0113 | 0.0113 | ▼ |
| 2025-12-26 | 0.011294 | 0.011289 | 0.0113 | 0.0113 | — |
| 2025-12-29 | 0.011287 | 0.011282 | 0.0113 | 0.0113 | ▼ |
| 2025-12-30 | 0.011282 | 0.011273 | 0.0113 | 0.0113 | ▼ |
| 2025-12-31 | 0.011278 | 0.011294 | 0.0113 | 0.0113 | ▲ |