2025年12月平均
11.4783
当月最高
11.6012
当月最低
11.4157
交易日
21 天
2025年12月斯里兰卡卢比兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 11.5333 | 11.5189 | 11.5189 | 11.6012 | — |
| 2025-12-02 | 11.5282 | 11.4947 | 11.4921 | 11.5282 | ▼ |
| 2025-12-03 | 11.5003 | 11.5003 | 11.4619 | 11.5003 | ▲ |
| 2025-12-05 | 11.4855 | 11.4786 | 11.4693 | 11.5018 | ▼ |
| 2025-12-08 | 11.4981 | 11.4911 | 11.4744 | 11.5440 | ▲ |
| 2025-12-09 | 11.4892 | 11.4841 | 11.4693 | 11.4948 | ▼ |
| 2025-12-10 | 11.4860 | 11.4804 | 11.4637 | 11.4916 | ▼ |
| 2025-12-11 | 11.4804 | 11.4489 | 11.4489 | 11.4836 | ▼ |
| 2025-12-12 | 11.4725 | 11.4743 | 11.4545 | 11.4799 | ▲ |
| 2025-12-15 | 11.4725 | 11.4688 | 11.4470 | 11.4762 | ▼ |
| 2025-12-16 | 11.4595 | 11.4397 | 11.4360 | 11.4720 | ▼ |
| 2025-12-17 | 11.4646 | 11.4535 | 11.4323 | 11.4646 | ▲ |
| 2025-12-18 | 11.4553 | 11.4743 | 11.4249 | 11.4817 | ▲ |
| 2025-12-19 | 11.4780 | 11.4669 | 11.4378 | 11.4854 | ▼ |
| 2025-12-22 | 11.4706 | 11.4701 | 11.4341 | 11.4850 | ▲ |
| 2025-12-23 | 11.4738 | 11.4798 | 11.4304 | 11.4909 | ▲ |
| 2025-12-24 | 11.4835 | 11.4812 | 11.4724 | 11.4867 | ▲ |
| 2025-12-26 | 11.4867 | 11.4876 | 11.4756 | 11.4932 | ▲ |
| 2025-12-29 | 11.4858 | 11.4802 | 11.4572 | 11.4932 | ▼ |
| 2025-12-30 | 11.4802 | 11.4742 | 11.4355 | 11.4890 | ▼ |
| 2025-12-31 | 11.4410 | 11.4964 | 11.4157 | 11.5039 | ▲ |